Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.056	3.133	3.018	3.066	0	+0.00(+0.00%)
Apr 29, 2013	3.085	3.085	3.027	3.066	58,717	+0.01(+0.31%)
Apr 26, 2013	3.056	3.085	3.037	3.056	27,174	+0.00(+0.00%)
Apr 25, 2013	3.142	3.162	3.027	3.056	44,111	-0.09(-2.74%)
Apr 24, 2013	3.152	3.190	3.133	3.142	42,819	-0.02(-0.61%)
Apr 23, 2013	3.162	3.184	3.143	3.162	28,189	+0.01(+0.30%)
Apr 22, 2013	3.210	3.210	3.142	3.152	11,684	-0.01(-0.30%)
Apr 19, 2013	3.190	3.248	3.142	3.162	47,668	-0.03(-0.90%)
Apr 18, 2013	3.162	3.315	3.162	3.190	25,083	+0.05(+1.52%)
Apr 17, 2013	3.248	3.344	3.075	3.142	57,266	-0.14(-4.37%)
Apr 16, 2013	3.411	3.459	3.238	3.286	53,327	-0.10(-2.83%)
Apr 15, 2013	3.468	3.526	3.363	3.382	38,558	-0.11(-3.29%)
Apr 12, 2013	3.593	3.622	3.487	3.497	13,112	-0.12(-3.44%)
Apr 11, 2013	3.420	3.660	3.382	3.622	8,584	+0.19(+5.59%)
Apr 10, 2013	3.420	3.516	3.363	3.430	57,490	+0.03(+0.85%)
Apr 09, 2013	3.449	3.497	3.382	3.401	54,552	-0.03(-0.84%)
Apr 08, 2013	3.487	3.497	3.411	3.430	80,721	-0.02(-0.56%)
Apr 05, 2013	3.468	3.535	3.420	3.449	51,935	-0.06(-1.64%)
Apr 04, 2013	3.535	3.602	3.459	3.507	59,798	+0.00(+0.00%)
Apr 03, 2013	3.641	3.717	3.497	3.507	133,147	-0.09(-2.40%)
Apr 02, 2013	3.804	3.823	3.593	3.593	48,454	-0.20(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices