Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.792	2.979	2.792	2.979	12,435	+0.20(+7.33%)
Apr 29, 2014	2.763	2.776	2.763	2.776	2,491	-0.01(-0.25%)
Apr 28, 2014	2.783	2.802	2.783	2.783	2,049	+0.01(+0.35%)
Apr 25, 2014	2.783	2.842	2.773	2.773	11,235	-0.04(-1.40%)
Apr 24, 2014	2.822	2.930	2.763	2.812	4,013	-0.06(-2.05%)
Apr 23, 2014	2.783	2.871	2.773	2.871	3,321	+0.10(+3.54%)
Apr 22, 2014	2.773	2.881	2.763	2.773	3,573	-0.03(-1.05%)
Apr 21, 2014	2.960	2.979	2.763	2.802	15,492	+0.03(+1.06%)
Apr 17, 2014	2.861	2.773	2.773	2.773	23,392	-0.13(-4.41%)
Apr 16, 2014	2.842	2.901	2.842	2.901	413	+0.09(+3.14%)
Apr 15, 2014	2.812	2.812	2.812	2.812	5,482	-0.01(-0.34%)
Apr 14, 2014	2.812	2.832	2.812	2.822	21,805	-0.01(-0.35%)
Apr 11, 2014	2.851	2.959	2.812	2.832	16,113	-0.03(-1.20%)
Apr 10, 2014	2.881	2.939	2.842	2.866	7,673	-0.01(-0.51%)
Apr 09, 2014	2.812	2.960	2.812	2.881	4,635	+0.06(+2.09%)
Apr 08, 2014	2.871	2.989	2.818	2.822	63,953	+0.11(+3.99%)
Apr 07, 2014	2.763	2.783	2.714	2.714	8,845	-0.04(-1.43%)
Apr 04, 2014	2.753	2.851	2.753	2.753	19,323	+0.00(+0.00%)
Apr 03, 2014	2.753	2.817	2.753	2.753	7,696	-0.01(-0.36%)
Apr 02, 2014	2.773	2.851	2.753	2.763	14,201	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices