Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.512	1.530	1.510	1.530	2,801	+0.03(+2.00%)
Apr 29, 2015	1.550	1.570	1.500	1.500	16,326	-0.03(-1.96%)
Apr 28, 2015	1.544	1.580	1.530	1.530	6,043	-0.02(-1.29%)
Apr 27, 2015	1.560	1.640	1.550	1.550	14,767	+0.00(+0.00%)
Apr 24, 2015	1.570	1.570	1.500	1.550	9,661	+0.01(+0.65%)
Apr 23, 2015	1.520	1.550	1.520	1.540	13,574	+0.04(+2.67%)
Apr 22, 2015	1.390	1.520	1.370	1.500	38,275	+0.04(+2.74%)
Apr 21, 2015	1.530	1.530	1.360	1.460	74,502	-0.01(-0.68%)
Apr 20, 2015	1.450	1.570	1.440	1.470	125,398	+0.16(+12.49%)
Apr 17, 2015	1.310	1.377	1.200	1.307	43,346	+0.08(+6.24%)
Apr 16, 2015	1.420	1.420	1.180	1.230	72,508	-0.13(-9.56%)
Apr 15, 2015	1.450	1.576	1.320	1.360	70,009	-0.09(-6.21%)
Apr 14, 2015	1.450	1.480	1.400	1.450	23,073	+0.06(+4.32%)
Apr 13, 2015	1.450	1.500	1.390	1.390	71,188	-0.06(-4.14%)
Apr 10, 2015	1.556	1.640	1.400	1.450	66,738	-0.02(-1.36%)
Apr 09, 2015	1.520	1.620	1.470	1.470	73,379	-0.10(-6.37%)
Apr 08, 2015	1.800	1.800	1.560	1.570	80,681	-0.10(-5.99%)
Apr 07, 2015	1.750	1.950	1.670	1.670	59,249	-0.11(-6.18%)
Apr 06, 2015	2.050	2.050	1.700	1.780	86,952	-0.32(-15.24%)
Apr 02, 2015	2.100	2.100	2.100	2.100	6,400	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices