Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.110	1.160	1.100	1.150	11,822	-0.00(-0.01%)
Apr 28, 2016	1.120	1.190	1.090	1.150	22,608	+0.03(+2.68%)
Apr 27, 2016	1.240	1.250	1.120	1.120	39,479	-0.02(-1.75%)
Apr 26, 2016	1.040	1.250	1.030	1.140	169,382	+0.08(+7.55%)
Apr 25, 2016	1.075	1.075	1.060	1.060	13,667	+0.02(+1.92%)
Apr 22, 2016	1.054	1.080	1.040	1.040	7,763	-0.01(-1.07%)
Apr 21, 2016	1.050	1.074	1.050	1.051	6,592	-0.02(-1.75%)
Apr 20, 2016	1.040	1.080	1.040	1.070	26,122	+0.03(+2.88%)
Apr 19, 2016	1.060	1.070	1.040	1.040	14,074	-0.03(-2.80%)
Apr 18, 2016	1.060	1.100	1.060	1.070	18,141	+0.04(+3.88%)
Apr 15, 2016	1.030	1.060	1.030	1.030	4,145	-0.02(-1.94%)
Apr 14, 2016	1.040	1.060	1.030	1.050	8,954	+0.02(+1.98%)
Apr 13, 2016	1.060	1.060	1.030	1.030	1,254	-0.02(-1.90%)
Apr 12, 2016	1.050	1.050	1.020	1.050	16,101	+0.00(+0.00%)
Apr 11, 2016	1.050	1.090	1.050	1.050	13,166	-0.02(-1.82%)
Apr 08, 2016	1.050	1.090	0.9900	1.069	29,677	-0.00(-0.05%)
Apr 07, 2016	1.050	1.080	1.020	1.070	21,330	+0.05(+4.90%)
Apr 06, 2016	1.050	1.090	0.9800	1.020	27,261	-0.05(-4.67%)
Apr 05, 2016	1.050	1.100	1.010	1.070	24,928	+0.05(+4.90%)
Apr 04, 2016	1.030	1.100	1.000	1.020	27,696	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices