Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.052	1.080	1.030	1.030	27,518	-0.01(-0.95%)
Apr 27, 2017	1.050	1.090	1.040	1.040	1,914	-0.04(-3.70%)
Apr 26, 2017	1.060	1.100	1.060	1.080	20,621	+0.03(+2.85%)
Apr 25, 2017	1.040	1.075	1.040	1.050	9,918	-0.02(-1.86%)
Apr 24, 2017	1.080	1.100	1.040	1.070	5,965	+0.02(+1.90%)
Apr 21, 2017	1.080	1.080	1.048	1.050	22,625	-0.04(-3.67%)
Apr 20, 2017	1.065	1.100	1.060	1.090	22,490	+0.05(+4.49%)
Apr 19, 2017	1.067	1.067	1.043	1.043	2,642	+0.00(+0.31%)
Apr 18, 2017	1.040	1.090	1.040	1.040	18,847	+0.01(+0.97%)
Apr 17, 2017	1.048	1.048	1.020	1.030	79,133	-0.01(-0.96%)
Apr 13, 2017	1.070	1.070	1.040	1.040	647	-0.01(-0.95%)
Apr 12, 2017	1.050	1.050	1.050	1.050	4,212	-0.01(-0.94%)
Apr 11, 2017	1.030	1.087	1.030	1.060	10,882	+0.03(+2.91%)
Apr 10, 2017	1.060	1.060	1.020	1.030	19,590	-0.05(-4.63%)
Apr 07, 2017	1.089	1.090	1.030	1.080	13,098	-0.02(-1.82%)
Apr 06, 2017	1.042	1.100	1.042	1.100	14,526	+0.05(+4.76%)
Apr 05, 2017	1.060	1.090	1.030	1.050	13,884	-0.01(-0.94%)
Apr 04, 2017	1.092	1.100	1.050	1.060	25,876	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices