Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.450	1.450	1.410	1.410	5,478	-0.05(-3.42%)
Apr 27, 2018	1.450	1.474	1.410	1.460	6,095	+0.00(+0.00%)
Apr 26, 2018	1.480	1.520	1.460	1.460	2,849	-0.03(-2.01%)
Apr 25, 2018	1.470	1.540	1.460	1.490	20,532	+0.02(+1.36%)
Apr 24, 2018	1.580	1.580	1.470	1.470	22,182	-0.12(-7.55%)
Apr 23, 2018	1.530	1.590	1.502	1.590	23,682	+0.07(+4.61%)
Apr 20, 2018	1.540	1.580	1.520	1.520	13,798	-0.01(-0.68%)
Apr 19, 2018	1.550	1.550	1.530	1.530	5,744	-0.03(-1.90%)
Apr 18, 2018	1.610	1.669	1.550	1.560	26,678	-0.06(-3.70%)
Apr 17, 2018	1.580	1.620	1.580	1.620	8,154	+0.02(+1.25%)
Apr 16, 2018	1.580	1.600	1.580	1.600	13,646	+0.02(+1.27%)
Apr 13, 2018	1.570	1.640	1.540	1.580	22,916	+0.00(+0.00%)
Apr 12, 2018	1.560	1.580	1.540	1.580	10,371	+0.04(+2.60%)
Apr 11, 2018	1.570	1.640	1.540	1.540	5,635	-0.05(-3.14%)
Apr 10, 2018	1.590	1.600	1.550	1.590	10,578	+0.02(+1.27%)
Apr 09, 2018	1.630	1.630	1.570	1.570	19,793	-0.05(-3.09%)
Apr 06, 2018	1.620	1.640	1.620	1.620	5,330	-0.01(-0.61%)
Apr 05, 2018	1.590	1.640	1.590	1.630	12,160	+0.04(+2.51%)
Apr 04, 2018	1.630	1.630	1.570	1.590	5,680	-0.04(-2.45%)
Apr 03, 2018	1.650	1.680	1.630	1.630	4,209	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices