Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7999	0.6520	0.7051	118,476	+0.02(+2.19%)
Apr 29, 2020	0.6700	0.7546	0.6700	0.6900	23,284	+0.02(+2.99%)
Apr 28, 2020	0.6800	0.6800	0.6404	0.6700	1,203	+0.02(+3.05%)
Apr 27, 2020	0.6499	0.6675	0.6451	0.6502	28,711	+0.00(+0.05%)
Apr 24, 2020	0.6400	0.6499	0.6400	0.6499	38,300	+0.00(+0.03%)
Apr 23, 2020	0.6499	0.6499	0.5976	0.6497	8,726	-0.00(-0.02%)
Apr 22, 2020	0.6200	0.6499	0.5900	0.6498	1,378	+0.03(+4.81%)
Apr 21, 2020	0.6000	0.6450	0.5901	0.6200	3,809	+0.02(+3.32%)
Apr 20, 2020	0.6080	0.6399	0.6001	0.6001	21,912	+0.00(+0.02%)
Apr 17, 2020	0.5614	0.6622	0.5600	0.6000	58,500	+0.02(+2.56%)
Apr 16, 2020	0.6000	0.6500	0.5650	0.5850	45,791	-0.03(-5.20%)
Apr 15, 2020	0.6550	0.6599	0.6171	0.6171	11,956	-0.04(-6.49%)
Apr 14, 2020	0.6800	0.7000	0.5900	0.6599	31,915	+0.01(+1.52%)
Apr 13, 2020	0.6502	0.6502	0.6500	0.6500	32,388	-0.02(-2.26%)
Apr 09, 2020	0.7100	0.7200	0.6650	0.6650	26,200	-0.02(-3.27%)
Apr 08, 2020	0.6825	0.7050	0.6507	0.6875	46,209	+0.04(+5.77%)
Apr 07, 2020	0.7200	0.7200	0.6500	0.6500	15,942	-0.03(-4.93%)
Apr 06, 2020	0.6100	0.7600	0.6000	0.6837	6,166	+0.09(+14.91%)
Apr 03, 2020	0.6700	0.6952	0.5501	0.5950	163,200	-0.09(-12.50%)
Apr 02, 2020	0.6800	0.7300	0.6700	0.6800	52,967	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices