Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.061	2.200	2.061	2.140	25,656	-0.01(-0.47%)
Apr 28, 2022	2.070	2.190	2.050	2.150	16,800	+0.07(+3.37%)
Apr 27, 2022	2.110	2.240	2.060	2.080	109,608	-0.10(-4.59%)
Apr 26, 2022	2.300	2.300	2.180	2.180	109,569	-0.14(-6.03%)
Apr 25, 2022	2.470	2.470	2.300	2.320	11,936	-0.08(-3.33%)
Apr 22, 2022	2.390	2.400	2.300	2.400	40,596	-0.03(-1.23%)
Apr 21, 2022	2.630	2.630	2.300	2.430	62,226	-0.08(-3.19%)
Apr 20, 2022	2.450	2.639	2.430	2.510	114,186	+0.08(+3.29%)
Apr 19, 2022	2.300	2.435	2.260	2.430	30,981	+0.17(+7.52%)
Apr 18, 2022	2.280	2.310	2.260	2.260	31,579	-0.08(-3.42%)
Apr 14, 2022	2.280	2.379	2.260	2.340	72,584	+0.08(+3.54%)
Apr 13, 2022	2.370	2.430	2.260	2.260	32,396	-0.12(-5.04%)
Apr 12, 2022	2.300	2.400	2.300	2.380	42,767	+0.08(+3.48%)
Apr 11, 2022	2.420	2.430	2.270	2.300	98,858	-0.14(-5.74%)
Apr 08, 2022	2.400	2.470	2.400	2.440	20,716	-0.02(-0.81%)
Apr 07, 2022	2.420	2.520	2.400	2.460	38,856	+0.04(+1.65%)
Apr 06, 2022	2.500	2.500	2.390	2.420	77,425	-0.11(-4.35%)
Apr 05, 2022	2.660	2.720	2.520	2.530	31,288	-0.12(-4.53%)
Apr 04, 2022	2.630	2.690	2.560	2.650	15,665	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices