Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.779 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.585	3.614	3.524	3.552	8,558	-0.06(-1.69%)
Apr 27, 2007	3.614	3.755	3.482	3.614	28,319	+0.08(+2.40%)
Apr 26, 2007	3.510	3.576	3.491	3.529	11,976	+0.11(+3.16%)
Apr 25, 2007	3.576	3.576	3.383	3.421	28,266	-0.16(-4.34%)
Apr 24, 2007	3.571	3.741	3.571	3.576	9,833	+0.07(+2.01%)
Apr 23, 2007	3.590	3.694	3.505	3.505	21,036	-0.06(-1.58%)
Apr 20, 2007	3.811	3.811	3.538	3.562	16,383	-0.15(-4.06%)
Apr 19, 2007	3.548	3.712	3.505	3.712	32,378	+0.18(+5.20%)
Apr 18, 2007	3.505	3.694	3.435	3.529	43,832	+0.12(+3.45%)
Apr 17, 2007	3.698	3.698	3.303	3.411	50,218	+0.01(+0.42%)
Apr 16, 2007	3.576	3.576	3.317	3.397	11,283	-0.17(-4.87%)
Apr 13, 2007	3.529	3.571	3.529	3.571	603	+0.04(+1.20%)
Apr 12, 2007	3.524	3.534	3.519	3.529	1,275	+0.00(+0.00%)
Apr 11, 2007	3.529	3.534	3.529	3.529	2,550	+0.01(+0.40%)
Apr 10, 2007	3.510	3.519	3.510	3.515	1,083	-0.06(-1.71%)
Apr 09, 2007	3.595	3.605	3.505	3.576	15,132	-0.03(-0.78%)
Apr 05, 2007	3.552	3.647	3.543	3.604	8,715	+0.07(+2.00%)
Apr 04, 2007	3.604	3.604	3.534	3.534	1,700	-0.04(-1.24%)
Apr 03, 2007	3.529	3.578	3.487	3.578	13,516	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices