Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.104	8.246	8.104	8.152	11,007	-0.05(-0.58%)
Apr 28, 2011	8.417	8.417	8.105	8.199	9,067	-0.18(-2.15%)
Apr 27, 2011	8.171	8.493	8.095	8.379	10,742	+0.26(+3.15%)
Apr 26, 2011	8.360	8.360	8.048	8.123	8,232	-0.25(-2.94%)
Apr 25, 2011	8.058	8.493	8.010	8.370	8,819	-0.05(-0.56%)
Apr 21, 2011	8.483	8.483	7.849	8.417	16,783	+0.02(+0.28%)
Apr 20, 2011	8.512	8.512	8.086	8.394	13,519	-0.03(-0.39%)
Apr 19, 2011	8.104	8.426	7.981	8.426	9,251	+0.32(+3.97%)
Apr 18, 2011	8.360	8.360	7.726	8.104	20,006	-0.25(-2.96%)
Apr 15, 2011	8.957	8.957	8.246	8.352	23,067	-0.60(-6.75%)
Apr 14, 2011	8.142	8.985	8.142	8.956	30,661	+0.78(+9.49%)
Apr 13, 2011	7.555	8.426	7.480	8.180	57,919	+0.62(+8.24%)
Apr 12, 2011	9.657	9.695	6.817	7.557	89,137	-2.43(-24.34%)
Apr 11, 2011	10.19	10.32	9.657	9.989	15,631	-0.22(-2.13%)
Apr 08, 2011	10.05	10.21	9.922	10.21	13,440	+0.16(+1.60%)
Apr 07, 2011	9.657	10.05	9.657	10.05	6,060	+0.47(+4.95%)
Apr 06, 2011	9.411	9.723	9.278	9.572	11,354	+0.29(+3.16%)
Apr 05, 2011	9.525	9.525	9.212	9.278	7,979	-0.15(-1.61%)
Apr 04, 2011	9.705	9.705	9.430	9.430	4,914	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices