Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.039	6.039	5.984	5.984	2,027	-0.10(-1.63%)
Apr 29, 2014	5.984	6.083	5.984	6.083	482	+0.14(+2.33%)
Apr 28, 2014	5.934	6.063	5.934	5.944	1,067	-0.09(-1.48%)
Apr 25, 2014	5.845	6.033	5.835	6.033	2,008	+0.12(+2.01%)
Apr 24, 2014	5.984	6.156	5.861	5.914	2,545	-0.07(-1.16%)
Apr 23, 2014	6.206	6.206	5.950	5.984	1,485	+0.02(+0.33%)
Apr 22, 2014	5.816	6.033	5.791	5.964	6,572	+0.14(+2.38%)
Apr 21, 2014	5.835	5.855	5.824	5.825	4,636	+0.02(+0.34%)
Apr 17, 2014	5.924	5.806	5.806	5.806	9,200	-0.13(-2.16%)
Apr 16, 2014	5.746	5.934	5.746	5.934	1,602	+0.18(+3.09%)
Apr 15, 2014	5.934	5.984	5.736	5.756	38,922	-0.18(-3.00%)
Apr 14, 2014	6.142	6.210	5.905	5.934	18,877	-0.34(-5.39%)
Apr 11, 2014	6.280	6.378	6.231	6.272	6,245	+0.09(+1.47%)
Apr 10, 2014	6.181	6.181	6.181	6.181	527	-0.10(-1.57%)
Apr 09, 2014	6.182	6.280	6.182	6.280	794	+0.10(+1.60%)
Apr 08, 2014	6.270	6.340	6.181	6.181	4,304	-0.04(-0.62%)
Apr 07, 2014	6.330	6.330	6.181	6.220	5,630	-0.08(-1.27%)
Apr 04, 2014	6.369	6.369	6.181	6.300	7,908	-0.15(-2.34%)
Apr 03, 2014	6.270	6.528	6.241	6.451	1,413	-0.11(-1.62%)
Apr 02, 2014	6.478	6.577	6.449	6.557	9,475	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices