Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.680 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.160	2.200	2.140	2.150	4,011	-0.04(-1.83%)
Apr 29, 2019	2.190	2.205	2.190	2.190	722	+0.01(+0.46%)
Apr 26, 2019	2.143	2.200	2.143	2.180	4,900	-0.01(-0.46%)
Apr 25, 2019	2.190	2.220	2.140	2.190	2,704	-0.06(-2.66%)
Apr 24, 2019	2.192	2.250	2.080	2.250	2,337	+0.05(+2.27%)
Apr 23, 2019	2.160	2.200	2.115	2.200	2,032	+0.00(+0.00%)
Apr 22, 2019	2.259	2.259	2.107	2.200	13,866	-0.07(-3.08%)
Apr 18, 2019	2.180	2.270	2.167	2.270	52,000	+0.14(+6.57%)
Apr 17, 2019	2.090	2.150	2.090	2.130	1,765	-0.04(-1.84%)
Apr 16, 2019	2.130	2.170	2.130	2.170	15,120	+0.09(+4.33%)
Apr 15, 2019	2.030	2.090	2.030	2.080	6,485	+0.06(+2.97%)
Apr 12, 2019		2.020	2.020	2.020	11	+0.00(+0.00%)
Apr 11, 2019	2.040	2.040	2.009	2.020	1,670	-0.00(-0.17%)
Apr 10, 2019	1.960	2.040	1.950	2.023	20,927	+0.04(+2.20%)
Apr 09, 2019	1.975	1.984	1.930	1.980	7,129	-0.01(-0.51%)
Apr 08, 2019	2.170	2.170	1.912	1.990	56,335	-0.18(-8.29%)
Apr 05, 2019	2.170	2.200	2.170	2.170	3,000	-0.02(-0.91%)
Apr 04, 2019	2.130	2.190	2.130	2.190	7,416	+0.05(+2.34%)
Apr 03, 2019	2.167	2.170	2.127	2.140	13,913	+0.03(+1.42%)
Apr 02, 2019	2.140	2.160	2.110	2.110	11,139	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices