Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.197	5.197	5.197	5.197	460	+0.22(+4.33%)
Apr 29, 2009	4.986	4.986	4.981	4.981	200	-0.25(-4.77%)
Apr 28, 2009	5.230	5.230	5.230	5.230	801	+0.04(+0.77%)
Apr 27, 2009	5.091	5.191	5.091	5.191	721	+0.13(+2.65%)
Apr 24, 2009	5.057	5.057	5.057	5.057	100	+0.07(+1.32%)
Apr 23, 2009	4.991	4.991	4.991	4.991	300	+0.00(+0.00%)
Apr 14, 2009	5.230	4.991	4.991	4.991	300	+0.85(+20.48%)
Apr 08, 2009	4.142	4.142	4.142	4.142	300	-0.10(-2.35%)
Apr 07, 2009	4.821	4.831	4.242	4.242	1,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices