Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

6.550 +0.140 (+2.18%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.590 6.590 6.410 6.410 2,760 -0.03(-0.47%)
May 06, 2025 6.440 431 -0.05(-0.85%)
May 05, 2025 6.500 6.700 6.390 6.495 6,590 -0.00(-0.08%)
May 02, 2025 6.240 6.520 6.240 6.500 9,292 +0.10(+1.56%)
May 01, 2025 6.320 6.620 6.160 6.400 23,100 -0.10(-1.54%)
Apr 30, 2025 6.550 6.590 6.360 6.500 5,965 -0.42(-6.07%)
Apr 28, 2025 6.920 512 +0.34(+5.17%)
Apr 25, 2025 6.600 6.740 6.400 6.580 7,996 -0.05(-0.75%)
Apr 24, 2025 6.630 6.650 6.450 6.630 4,105 +0.19(+2.91%)
Apr 23, 2025 6.600 6.700 6.390 6.442 7,995 +0.18(+2.91%)
Apr 22, 2025 7.290 7.290 6.010 6.260 33,309 -0.64(-9.28%)
Apr 21, 2025 6.800 7.540 6.450 6.900 20,255 -0.10(-1.43%)
Apr 17, 2025 6.900 7.300 6.600 7.000 23,247 +0.23(+3.40%)
Apr 16, 2025 6.250 7.060 6.250 6.770 18,329 +0.52(+8.32%)
Apr 15, 2025 6.300 6.300 6.250 6.250 1,096 -0.05(-0.79%)
Apr 14, 2025 6.310 6.350 6.300 6.300 11,327 +0.09(+1.45%)
Apr 11, 2025 6.310 6.385 6.210 6.210 1,805 -0.09(-1.43%)
Apr 10, 2025 6.320 6.890 6.300 6.300 9,653 +0.23(+3.79%)
Apr 09, 2025 5.890 6.070 5.890 6.070 3,151 +0.21(+3.58%)
Apr 08, 2025 6.000 6.000 5.860 5.860 1,577 -0.11(-1.84%)
Apr 07, 2025 5.760 6.200 5.710 5.970 3,878 +0.17(+2.93%)
Apr 04, 2025 6.500 6.500 5.760 5.800 16,422 -0.83(-12.52%)
Apr 03, 2025 6.760 6.859 6.625 6.630 1,565 -0.13(-1.92%)
Apr 02, 2025 6.990 6.990 6.760 6.760 1,270 -0.25(-3.57%)
Apr 01, 2025 7.150 7.300 7.010 7.010 1,678 -0.16(-2.23%)
Mar 31, 2025 7.340 7.535 7.170 7.170 6,799 -0.23(-3.11%)
Mar 28, 2025 7.400 7.400 7.400 7.400 509 -0.27(-3.52%)
Mar 27, 2025 7.560 7.670 7.400 7.670 1,172 +0.35(+4.78%)
Mar 26, 2025 7.300 7.670 7.300 7.320 4,310 +0.27(+3.83%)
Mar 25, 2025 7.180 7.240 7.050 7.050 1,709 -0.18(-2.49%)
Mar 24, 2025 7.140 7.580 7.140 7.230 4,133 -0.28(-3.73%)
Mar 21, 2025 7.090 7.800 7.090 7.510 6,824 -0.12(-1.59%)
Mar 20, 2025 7.010 7.889 7.010 7.631 22,882 +0.37(+5.11%)
Mar 19, 2025 7.600 7.600 6.900 7.260 5,484 +0.10(+1.40%)
Mar 18, 2025 7.380 7.380 7.160 7.160 967 -0.30(-4.02%)
Mar 17, 2025 7.230 7.460 7.160 7.460 1,427 +0.23(+3.18%)
Mar 14, 2025 7.050 7.230 7.010 7.230 1,759 -0.05(-0.69%)
Mar 13, 2025 7.010 7.280 7.010 7.280 504 +0.09(+1.25%)
Mar 12, 2025 7.268 7.268 7.190 7.190 806 -0.01(-0.14%)
Mar 11, 2025 7.200 7.200 7.200 7.200 350 +0.01(+0.14%)
Mar 10, 2025 7.190 7.190 7.190 7.190 471 -0.10(-1.44%)
Mar 07, 2025 7.210 7.295 7.180 7.295 931 -0.11(-1.42%)
Mar 06, 2025 7.100 7.400 7.100 7.400 2,249 +0.14(+1.93%)
Mar 05, 2025 7.218 7.440 7.218 7.260 2,247 -0.10(-1.36%)
Mar 04, 2025 7.360 7.360 7.360 7.360 1,245 -0.05(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.