Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

5.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	1.490	1.490	1.490	1.490	300	+0.00(+0.00%)
Apr 25, 2012	1.490	1.490	1.490	1.490	100	+0.13(+9.56%)
Apr 23, 2012	1.360	1.360	1.360	1.360	100	-0.14(-9.33%)
Apr 18, 2012	1.360	1.500	1.500	1.500	18,000	+0.14(+10.29%)
Apr 17, 2012	1.400	1.400	1.360	1.360	255	+0.00(+0.00%)
Apr 16, 2012	1.370	1.370	1.360	1.360	200	-0.04(-2.86%)
Apr 12, 2012	1.380	1.400	1.400	1.400	1,000	-0.09(-6.04%)
Apr 11, 2012	1.490	1.490	1.490	1.490	1,100	-0.01(-0.67%)
Apr 05, 2012	1.360	1.500	1.500	1.500	2,400	+0.19(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices