Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.686	1.686	1.473	1.602	81,246	-0.07(-4.10%)
Apr 29, 2010	1.775	1.779	1.650	1.670	18,893	-0.03(-1.84%)
Apr 28, 2010	1.767	1.767	1.653	1.701	3,106	-0.06(-3.47%)
Apr 27, 2010	1.763	1.763	1.763	1.763	4,721	+0.00(+0.00%)
Apr 26, 2010	1.742	1.767	1.742	1.763	17,397	+0.02(+1.15%)
Apr 22, 2010	1.742	1.742	1.742	1.742	0	+0.03(+1.88%)
Apr 21, 2010	1.509	1.724	1.509	1.710	25,230	-0.08(-4.28%)
Apr 20, 2010	1.650	1.787	1.650	1.787	24,708	+0.12(+6.99%)
Apr 19, 2010	1.437	1.791	1.437	1.670	132,452	+0.16(+10.67%)
Apr 16, 2010	1.477	1.509	1.477	1.509	5,963	+0.00(+0.00%)
Apr 15, 2010	1.481	1.509	1.473	1.509	28,328	+0.02(+1.63%)
Apr 14, 2010	1.501	1.509	1.400	1.485	155,500	+0.03(+1.93%)
Apr 13, 2010	1.368	1.457	1.364	1.457	50,887	+0.09(+6.47%)
Apr 12, 2010	1.356	1.368	1.356	1.368	1,349	+0.02(+1.19%)
Apr 09, 2010	1.364	1.368	1.300	1.352	4,721	+0.05(+4.02%)
Apr 08, 2010	1.296	1.404	1.292	1.300	38,738	-0.04(-3.29%)
Apr 06, 2010	1.344	1.344	1.344	1.344	0	-0.08(-5.92%)
Apr 05, 2010	1.408	1.429	1.316	1.429	44,212	+0.07(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices