Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.933	2.987	2.879	2.918	0	-0.04(-1.49%)
Apr 29, 2013	2.982	2.992	2.962	2.962	54,224	-0.02(-0.80%)
Apr 26, 2013	2.948	2.992	2.933	2.986	51,924	+0.05(+1.82%)
Apr 25, 2013	2.918	2.952	2.918	2.933	29,671	+0.01(+0.34%)
Apr 24, 2013	2.830	2.923	2.830	2.923	0	+0.02(+0.68%)
Apr 23, 2013	2.854	2.903	2.840	2.903	38,420	+0.05(+1.72%)
Apr 22, 2013	2.869	2.903	2.820	2.854	34,862	-0.01(-0.34%)
Apr 19, 2013	2.842	2.899	2.825	2.864	13,532	+0.03(+1.21%)
Apr 18, 2013	2.825	2.845	2.825	2.830	14,240	-0.02(-0.86%)
Apr 17, 2013	2.977	2.982	2.830	2.854	91,190	-0.09(-3.16%)
Apr 16, 2013	2.982	2.982	2.908	2.948	17,190	+0.00(+0.00%)
Apr 15, 2013	2.918	2.948	2.820	2.948	52,101	-0.00(-0.17%)
Apr 12, 2013	2.908	2.962	2.899	2.952	24,891	+0.01(+0.50%)
Apr 11, 2013	2.928	2.977	2.860	2.938	93,508	-0.01(-0.33%)
Apr 10, 2013	2.835	2.987	2.801	2.948	51,532	+0.09(+3.09%)
Apr 09, 2013	2.992	2.992	2.845	2.859	92,831	-0.14(-4.58%)
Apr 08, 2013	3.002	3.002	2.967	2.997	75,158	+0.02(+0.66%)
Apr 05, 2013	2.987	2.992	2.943	2.977	179,102	+0.00(+0.00%)
Apr 04, 2013	2.967	2.987	2.967	2.977	32,395	+0.00(+0.16%)
Apr 03, 2013	2.967	2.987	2.963	2.972	84,233	+0.02(+0.83%)
Apr 02, 2013	2.977	2.977	2.943	2.948	52,960	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices