Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.371	4.458	4.371	4.371	7,302	-0.07(-1.50%)
Apr 29, 2014	4.325	4.484	4.325	4.438	33,525	+0.10(+2.36%)
Apr 28, 2014	4.325	4.453	4.309	4.335	28,236	+0.02(+0.36%)
Apr 25, 2014	4.407	4.458	4.284	4.320	30,270	-0.14(-3.21%)
Apr 24, 2014	4.448	4.463	4.407	4.463	12,316	+0.01(+0.23%)
Apr 23, 2014	4.422	4.453	4.412	4.453	15,889	-0.01(-0.12%)
Apr 22, 2014	4.432	4.463	4.356	4.458	18,197	+0.00(+0.00%)
Apr 21, 2014	4.397	4.463	4.335	4.458	48,834	+0.06(+1.28%)
Apr 17, 2014	4.412	4.402	4.402	4.402	51,520	-0.07(-1.49%)
Apr 16, 2014	4.350	4.468	4.258	4.468	28,088	+0.14(+3.20%)
Apr 15, 2014	4.340	4.345	4.258	4.330	26,800	+0.00(+0.00%)
Apr 14, 2014	4.376	4.412	4.258	4.330	36,622	-0.02(-0.47%)
Apr 11, 2014	4.263	4.422	4.263	4.350	14,181	+0.04(+0.95%)
Apr 10, 2014	4.304	4.438	4.263	4.309	14,515	-0.03(-0.71%)
Apr 09, 2014	4.320	4.448	4.284	4.340	24,462	+0.06(+1.32%)
Apr 08, 2014	4.304	4.345	4.192	4.284	23,262	-0.02(-0.36%)
Apr 07, 2014	4.402	4.473	4.253	4.299	63,691	-0.11(-2.56%)
Apr 04, 2014	4.448	4.473	4.373	4.412	66,035	-0.04(-0.81%)
Apr 03, 2014	4.417	4.448	4.331	4.448	53,360	+0.04(+0.93%)
Apr 02, 2014	4.284	4.407	4.258	4.407	55,509	+0.15(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices