Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.236	5.247	5.213	5.237	6,769	+0.02(+0.47%)
Apr 28, 2016	5.236	5.236	5.186	5.213	8,737	-0.03(-0.66%)
Apr 27, 2016	5.310	5.310	5.219	5.248	11,202	-0.06(-1.17%)
Apr 26, 2016	5.318	5.355	5.310	5.310	12,622	+0.03(+0.54%)
Apr 25, 2016	5.237	5.287	5.236	5.281	7,702	+0.04(+0.76%)
Apr 22, 2016	5.293	5.315	5.241	5.241	16,837	-0.06(-1.08%)
Apr 21, 2016	5.247	5.321	5.179	5.298	27,426	+0.02(+0.43%)
Apr 20, 2016	5.315	5.350	5.167	5.276	52,967	-0.06(-1.07%)
Apr 19, 2016	5.350	5.350	5.287	5.333	6,533	+0.00(+0.00%)
Apr 18, 2016	5.350	5.353	5.333	5.333	7,148	+0.02(+0.43%)
Apr 15, 2016	5.344	5.378	5.277	5.310	5,449	-0.01(-0.11%)
Apr 14, 2016	5.293	5.387	5.293	5.315	6,760	-0.02(-0.43%)
Apr 13, 2016	5.361	5.390	5.276	5.338	14,156	+0.00(+0.00%)
Apr 12, 2016	5.321	5.367	5.276	5.338	22,131	+0.05(+0.97%)
Apr 11, 2016	5.384	5.395	5.287	5.287	15,136	-0.09(-1.70%)
Apr 08, 2016	5.338	5.447	5.242	5.378	16,120	+0.11(+2.06%)
Apr 07, 2016	5.304	5.332	5.253	5.270	32,109	-0.06(-1.07%)
Apr 06, 2016	5.504	5.532	5.304	5.327	29,139	-0.23(-4.22%)
Apr 05, 2016	5.378	5.703	5.378	5.562	26,100	+0.22(+4.08%)
Apr 04, 2016	5.344	5.350	5.281	5.344	7,781	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices