Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.179 -0.021 (-0.41%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.501	5.577	5.413	5.569	8,721	+0.08(+1.46%)
Apr 28, 2022	5.615	5.615	5.364	5.489	27,896	-0.08(-1.44%)
Apr 27, 2022	5.658	5.674	5.569	5.569	24,985	-0.12(-2.03%)
Apr 26, 2022	5.685	5.720	5.653	5.685	21,293	+0.04(+0.63%)
Apr 25, 2022	5.569	5.676	5.569	5.649	5,380	-0.04(-0.63%)
Apr 22, 2022	5.649	5.759	5.649	5.685	11,897	-0.01(-0.16%)
Apr 21, 2022	5.711	5.756	5.694	5.694	4,615	-0.04(-0.62%)
Apr 20, 2022	5.720	5.747	5.702	5.729	5,267	+0.02(+0.31%)
Apr 19, 2022	5.702	5.711	5.640	5.711	14,710	+0.02(+0.31%)
Apr 18, 2022	5.756	5.756	5.649	5.693	3,568	-0.02(-0.31%)
Apr 14, 2022	5.596	5.738	5.596	5.711	4,745	+0.04(+0.71%)
Apr 13, 2022	5.649	5.729	5.631	5.671	20,064	+0.00(+0.08%)
Apr 12, 2022	5.707	5.709	5.649	5.667	6,049	+0.03(+0.47%)
Apr 11, 2022	5.711	5.779	5.605	5.640	26,750	-0.11(-1.86%)
Apr 08, 2022	5.747	5.764	5.720	5.747	6,251	+0.06(+1.09%)
Apr 07, 2022	5.694	5.720	5.649	5.685	17,204	-0.04(-0.62%)
Apr 06, 2022	5.809	5.809	5.711	5.720	14,037	-0.04(-0.62%)
Apr 05, 2022	5.818	5.818	5.729	5.756	12,808	-0.06(-0.99%)
Apr 04, 2022	5.800	5.834	5.784	5.814	22,391	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices