Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.52 +0.19 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.530	4.550	4.441	4.540	403,030	+0.02(+0.52%)
Apr 29, 2003	4.481	4.550	4.481	4.516	484,092	+0.01(+0.13%)
Apr 28, 2003	4.415	4.510	4.409	4.510	1,037,342	+0.07(+1.56%)
Apr 25, 2003	4.479	4.490	4.398	4.441	548,436	-0.03(-0.75%)
Apr 24, 2003	4.492	4.540	4.467	4.475	447,868	-0.05(-1.13%)
Apr 23, 2003	4.589	4.589	4.512	4.526	872,431	-0.04(-0.86%)
Apr 22, 2003	4.342	4.636	4.338	4.565	734,625	+0.22(+5.09%)
Apr 21, 2003	4.402	4.406	4.228	4.344	612,525	-0.04(-0.90%)
Apr 17, 2003	4.289	4.548	4.210	4.384	1,441,386	+0.15(+3.54%)
Apr 16, 2003	4.297	4.305	4.177	4.234	1,211,372	-0.13(-2.90%)
Apr 15, 2003	4.271	4.447	4.244	4.360	835,446	+0.13(+3.03%)
Apr 14, 2003	4.100	4.232	4.100	4.232	352,113	+0.10(+2.53%)
Apr 11, 2003	4.125	4.238	4.113	4.127	363,513	-0.02(-0.48%)
Apr 10, 2003	4.115	4.188	4.115	4.147	675,348	-0.02(-0.43%)
Apr 09, 2003	4.121	4.192	4.070	4.165	527,917	+0.09(+2.23%)
Apr 08, 2003	4.153	4.228	4.046	4.074	745,518	-0.06(-1.39%)
Apr 07, 2003	3.997	4.143	3.955	4.131	785,542	+0.20(+5.18%)
Apr 04, 2003	3.880	3.938	3.839	3.928	347,807	+0.08(+2.00%)
Apr 03, 2003	4.017	4.027	3.847	3.851	737,412	-0.13(-3.28%)
Apr 02, 2003	3.888	4.019	3.863	3.981	535,770	+0.15(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices