Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.55 +0.22 (+1.94%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.163	8.260	7.967	8.216	649,304	+0.12(+1.54%)
Apr 28, 2005	8.132	8.211	8.083	8.092	639,002	-0.11(-1.35%)
Apr 27, 2005	8.083	8.234	8.056	8.203	736,812	+0.04(+0.54%)
Apr 26, 2005	8.225	8.314	8.078	8.158	766,299	-0.13(-1.55%)
Apr 25, 2005	8.198	8.358	8.198	8.287	461,373	+0.06(+0.76%)
Apr 22, 2005	8.402	8.505	8.176	8.225	845,241	-0.23(-2.73%)
Apr 21, 2005	8.416	8.482	8.274	8.456	520,770	+0.17(+2.04%)
Apr 20, 2005	8.362	8.429	8.194	8.287	884,793	-0.08(-0.90%)
Apr 19, 2005	8.047	8.425	8.003	8.362	1,080,007	+0.30(+3.69%)
Apr 18, 2005	8.100	8.207	8.038	8.065	799,369	+0.00(+0.00%)
Apr 15, 2005	8.216	8.354	8.029	8.065	2,738,721	+0.18(+2.31%)
Apr 14, 2005	8.078	8.096	7.878	7.883	1,507,110	-0.21(-2.63%)
Apr 13, 2005	8.256	8.305	8.087	8.096	2,076,138	-0.20(-2.41%)
Apr 12, 2005	8.167	8.327	8.127	8.296	893,928	+0.07(+0.86%)
Apr 11, 2005	8.234	8.394	8.185	8.225	1,020,072	-0.04(-0.43%)
Apr 08, 2005	8.287	8.296	7.998	8.260	2,258,014	-0.07(-0.85%)
Apr 07, 2005	8.402	8.460	8.314	8.331	574,593	-0.12(-1.47%)
Apr 06, 2005	8.438	8.585	8.420	8.456	369,450	-0.00(-0.05%)
Apr 05, 2005	8.385	8.593	8.385	8.460	496,821	+0.05(+0.63%)
Apr 04, 2005	8.434	8.465	8.327	8.407	475,056	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices