Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

505.40 -11.10 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.675	7.731	7.431	7.657	1,806,400	-0.02(-0.23%)
Apr 29, 2004	7.576	7.713	7.569	7.675	936,400	+0.10(+1.30%)
Apr 28, 2004	7.706	7.819	7.565	7.576	1,291,600	-0.14(-1.83%)
Apr 27, 2004	7.665	7.746	7.572	7.718	837,600	+0.05(+0.65%)
Apr 26, 2004	7.612	7.766	7.525	7.668	843,600	+0.01(+0.07%)
Apr 23, 2004	7.772	7.782	7.562	7.662	700,800	-0.09(-1.13%)
Apr 22, 2004	7.774	7.830	7.681	7.750	1,168,000	-0.01(-0.10%)
Apr 21, 2004	7.723	7.951	7.699	7.758	2,155,200	-0.04(-0.54%)
Apr 20, 2004	7.906	7.936	7.675	7.800	1,897,600	-0.09(-1.11%)
Apr 19, 2004	7.700	7.929	7.625	7.888	3,026,800	+0.17(+2.25%)
Apr 16, 2004	7.425	7.736	7.411	7.714	1,621,600	+0.31(+4.17%)
Apr 15, 2004	7.298	7.424	7.261	7.405	860,800	+0.11(+1.49%)
Apr 14, 2004	7.214	7.362	7.190	7.296	1,582,000	+0.03(+0.45%)
Apr 13, 2004	7.494	7.589	7.250	7.264	1,002,000	-0.27(-3.54%)
Apr 12, 2004	7.484	7.619	7.424	7.530	1,044,400	+0.05(+0.67%)
Apr 08, 2004	7.359	7.496	7.359	7.480	1,036,000	+0.11(+1.48%)
Apr 07, 2004	7.371	7.431	7.326	7.371	748,800	-0.03(-0.42%)
Apr 06, 2004	7.339	7.480	7.335	7.402	597,200	-0.02(-0.22%)
Apr 05, 2004	7.438	7.492	7.329	7.419	667,200	-0.02(-0.34%)
Apr 02, 2004	7.312	7.457	7.308	7.444	960,000	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices