Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.215	7.329	7.100	7.210	4,064	-0.04(-0.58%)
Apr 27, 2018	7.210	7.347	7.210	7.252	3,014	+0.14(+2.00%)
Apr 26, 2018	7.110	7.110	7.110	7.110	1,234	-0.21(-2.81%)
Apr 25, 2018	7.330	7.340	7.316	7.316	1,165	+0.07(+0.98%)
Apr 20, 2018		7.244	7.244	7.244	50	+0.17(+2.47%)
Apr 19, 2018	7.331	7.331	7.070	7.070	3,002	+0.01(+0.14%)
Apr 18, 2018	7.145	7.145	6.896	7.060	4,546	+0.23(+3.37%)
Apr 17, 2018	7.130	7.130	6.830	6.830	1,617	-0.24(-3.39%)
Apr 16, 2018	6.943	7.070	6.933	7.070	5,056	+0.11(+1.58%)
Apr 13, 2018	7.060	7.060	6.940	6.960	446	-0.15(-2.11%)
Apr 12, 2018	7.010	7.180	7.010	7.110	2,344	-0.13(-1.79%)
Apr 11, 2018	7.030	7.240	7.030	7.240	390	-0.16(-2.16%)
Apr 10, 2018	7.370	7.400	7.250	7.400	3,432	-0.02(-0.27%)
Apr 09, 2018	7.080	7.420	7.080	7.420	2,464	-0.03(-0.40%)
Apr 06, 2018	7.380	7.480	7.280	7.450	9,458	+0.06(+0.81%)
Apr 05, 2018	6.990	7.390	6.990	7.390	5,568	+0.51(+7.41%)
Apr 04, 2018	6.950	7.000	6.864	6.880	14,187	+0.03(+0.44%)
Apr 03, 2018	6.970	6.970	6.850	6.850	1,099	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices