Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.10	10.98	10.10	10.95	25,700	+0.74(+7.25%)
Apr 29, 2021	10.56	10.83	10.21	10.21	34,328	-0.39(-3.68%)
Apr 28, 2021	10.21	10.60	10.06	10.60	9,933	+0.30(+2.91%)
Apr 27, 2021	10.45	10.49	10.17	10.30	4,822	-0.24(-2.28%)
Apr 26, 2021	10.37	10.65	10.16	10.54	15,530	-0.11(-1.03%)
Apr 23, 2021	10.43	10.92	10.02	10.65	8,700	+0.22(+2.11%)
Apr 22, 2021	9.940	11.00	9.940	10.43	22,616	+0.42(+4.20%)
Apr 21, 2021	8.725	10.21	8.725	10.01	23,448	+1.36(+15.72%)
Apr 20, 2021	8.480	8.790	8.480	8.650	22,494	+0.15(+1.76%)
Apr 19, 2021	8.740	8.740	8.500	8.500	17,698	-0.51(-5.66%)
Apr 16, 2021	9.245	9.245	9.010	9.010	12,400	-0.28(-3.01%)
Apr 15, 2021	9.100	9.480	8.700	9.290	25,748	+0.03(+0.32%)
Apr 14, 2021	9.030	9.600	9.030	9.260	2,626	+0.21(+2.32%)
Apr 13, 2021	9.000	9.250	8.510	9.050	20,408	+0.07(+0.78%)
Apr 12, 2021	9.720	9.723	8.980	8.980	13,334	-0.74(-7.66%)
Apr 09, 2021	9.630	9.725	9.605	9.725	3,300	-0.03(-0.26%)
Apr 08, 2021	9.700	9.890	9.700	9.750	6,617	-0.03(-0.31%)
Apr 07, 2021	9.700	9.860	9.700	9.780	3,863	-0.02(-0.20%)
Apr 06, 2021	9.810	9.900	9.720	9.800	5,713	+0.10(+1.03%)
Apr 05, 2021	9.980	9.980	9.590	9.700	14,029	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices