Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.640	9.950	9.565	9.740	3,573	-0.06(-0.61%)
Apr 28, 2022	9.940	10.00	9.696	9.800	3,979	+0.01(+0.10%)
Apr 27, 2022	9.750	10.00	9.620	9.790	4,444	-0.18(-1.81%)
Apr 26, 2022	10.48	10.48	9.660	9.970	38,862	-0.74(-6.91%)
Apr 25, 2022	8.200	10.96	8.180	10.71	56,200	+2.41(+29.04%)
Apr 22, 2022	8.573	8.573	8.111	8.300	3,715	-0.37(-4.27%)
Apr 21, 2022	8.590	8.820	8.495	8.670	9,364	-0.11(-1.25%)
Apr 20, 2022	8.630	9.125	8.510	8.780	7,774	+0.15(+1.74%)
Apr 19, 2022	8.760	8.980	8.495	8.630	24,310	-0.20(-2.27%)
Apr 18, 2022	9.080	9.330	8.800	8.830	4,369	-0.12(-1.34%)
Apr 14, 2022	9.230	9.450	8.860	8.950	12,175	-0.05(-0.56%)
Apr 13, 2022	9.030	9.250	8.750	9.000	10,032	+0.21(+2.39%)
Apr 12, 2022	9.250	9.550	8.695	8.790	17,565	-0.45(-4.88%)
Apr 11, 2022	9.260	9.500	8.886	9.241	15,440	-0.19(-1.99%)
Apr 08, 2022	9.310	9.650	9.060	9.428	9,595	+0.33(+3.61%)
Apr 07, 2022	9.020	9.450	8.790	9.100	13,581	-0.19(-2.05%)
Apr 06, 2022	9.750	9.750	8.760	9.290	10,962	-0.29(-3.03%)
Apr 05, 2022	9.870	9.928	9.480	9.580	6,963	-0.05(-0.52%)
Apr 04, 2022	9.770	9.770	9.630	9.630	1,766	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices