Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.274	9.274	9.274	9.274	0	+0.00(+0.00%)
Apr 29, 2004	9.274	9.274	9.274	9.274	242	+0.20(+2.25%)
Apr 28, 2004	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Apr 27, 2004	9.482	9.482	9.070	9.070	727	-0.00(-0.04%)
Apr 26, 2004	9.074	9.074	9.074	9.074	0	+0.00(+0.00%)
Apr 23, 2004	9.074	9.074	9.074	9.074	242	-0.00(-0.05%)
Apr 22, 2004	9.078	9.078	9.078	9.078	242	-0.58(-5.98%)
Apr 21, 2004	9.655	9.655	9.655	9.655	0	+0.00(+0.00%)
Apr 20, 2004	9.655	9.655	9.655	9.655	485	+0.59(+6.45%)
Apr 19, 2004	9.074	9.074	9.070	9.070	1,455	-0.05(-0.50%)
Apr 16, 2004	9.593	9.593	9.115	9.115	2,425	-0.28(-3.03%)
Apr 15, 2004	9.490	9.490	9.399	9.399	1,212	-0.21(-2.15%)
Apr 14, 2004	9.684	9.684	9.605	9.605	970	-0.09(-0.94%)
Apr 13, 2004	9.890	9.890	9.696	9.696	485	+0.03(+0.30%)
Apr 12, 2004	10.10	10.10	9.667	9.667	6,306	-0.14(-1.47%)
Apr 08, 2004	9.906	9.997	9.812	9.812	186,779	+0.24(+2.49%)
Apr 07, 2004	9.573	9.573	9.573	9.573	0	+0.00(+0.00%)
Apr 06, 2004	10.41	10.41	9.573	9.573	727	-1.15(-10.68%)
Apr 05, 2004	10.15	10.72	10.15	10.72	1,697	+0.74(+7.44%)
Apr 02, 2004	9.601	9.976	9.601	9.976	1,212	-0.69(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices