Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.191	8.249	8.191	8.249	1,576	+0.10(+1.21%)
Apr 27, 2007	7.833	8.179	7.833	8.150	9,140	+0.32(+4.05%)
Apr 26, 2007	7.833	7.833	7.833	7.833	2,600	+0.00(+0.00%)
Apr 25, 2007	7.833	7.833	7.833	7.833	0	+0.00(+0.00%)
Apr 24, 2007	8.047	8.047	7.833	7.833	3,912	-0.27(-3.31%)
Apr 23, 2007	8.142	8.142	8.101	8.101	5,503	-0.11(-1.36%)
Apr 20, 2007	8.116	8.212	8.113	8.212	1,673	+0.21(+2.68%)
Apr 19, 2007	8.146	8.146	7.998	7.998	11,061	-0.10(-1.22%)
Apr 18, 2007	8.517	8.517	8.097	8.097	1,528	+0.10(+1.24%)
Apr 17, 2007	7.998	7.998	7.998	7.998	671	-0.15(-1.87%)
Apr 16, 2007	8.150	8.150	8.150	8.150	485	+0.11(+1.38%)
Apr 13, 2007	7.998	8.047	7.998	8.039	2,192	+0.08(+1.04%)
Apr 12, 2007	7.969	7.985	7.956	7.956	8,587	-0.17(-2.08%)
Apr 11, 2007	8.039	8.245	7.936	8.125	9,217	-0.33(-3.85%)
Apr 10, 2007	8.550	8.657	8.451	8.451	970	-0.02(-0.29%)
Apr 09, 2007	8.360	8.476	8.348	8.476	1,067	+0.20(+2.39%)
Apr 05, 2007	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Apr 04, 2007	8.389	8.389	8.266	8.278	3,638	-0.03(-0.35%)
Apr 03, 2007	8.307	8.307	8.307	8.307	281	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices