Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.704	3.736	3.419	3.464	513,325	-0.24(-6.54%)
Apr 29, 2008	3.736	3.806	3.534	3.706	367,943	-0.02(-0.63%)
Apr 28, 2008	3.600	3.797	3.540	3.729	414,461	+0.12(+3.30%)
Apr 25, 2008	3.644	3.694	3.538	3.610	268,585	-0.00(-0.12%)
Apr 24, 2008	3.496	3.666	3.417	3.615	438,456	+0.11(+3.28%)
Apr 23, 2008	3.409	3.525	3.392	3.500	520,257	+0.13(+3.72%)
Apr 22, 2008	3.453	3.453	3.264	3.375	664,787	-0.02(-0.63%)
Apr 21, 2008	3.311	3.421	3.290	3.396	276,001	-0.02(-0.50%)
Apr 18, 2008	3.406	3.428	3.349	3.413	257,427	+0.08(+2.49%)
Apr 17, 2008	3.385	3.385	3.283	3.330	430,785	-0.07(-2.18%)
Apr 16, 2008	3.394	3.462	3.366	3.404	566,614	+0.05(+1.52%)
Apr 15, 2008	3.268	3.360	3.245	3.353	248,740	+0.10(+3.07%)
Apr 14, 2008	3.198	3.336	3.198	3.253	355,981	+0.05(+1.53%)
Apr 11, 2008	3.258	3.368	3.196	3.205	309,107	-0.11(-3.46%)
Apr 10, 2008	3.294	3.381	3.270	3.319	215,517	+0.01(+0.39%)
Apr 09, 2008	3.345	3.400	3.285	3.307	433,402	-0.02(-0.70%)
Apr 08, 2008	3.321	3.377	3.245	3.330	415,181	-0.03(-0.89%)
Apr 07, 2008	3.383	3.389	3.251	3.360	613,738	-0.01(-0.19%)
Apr 04, 2008	3.406	3.406	3.319	3.366	458,973	-0.03(-0.88%)
Apr 03, 2008	3.368	3.472	3.341	3.396	275,300	+0.00(+0.13%)
Apr 02, 2008	3.326	3.438	3.296	3.392	657,531	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices