Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.090 +0.040 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.050	1.070	1.040	1.070	35,306	+0.02(+1.90%)
Apr 27, 2012	1.050	1.060	1.040	1.050	13,733	+0.00(+0.00%)
Apr 26, 2012	1.020	1.070	1.000	1.050	80,263	+0.04(+3.96%)
Apr 25, 2012	1.020	1.020	0.9500	1.010	67,833	+0.00(+0.00%)
Apr 24, 2012	1.030	1.030	1.000	1.010	38,226	+0.01(+1.00%)
Apr 23, 2012	1.040	1.050	1.000	1.000	116,305	-0.03(-2.91%)
Apr 20, 2012	1.030	1.070	1.030	1.030	44,536	-0.01(-0.96%)
Apr 19, 2012	1.100	1.100	1.030	1.040	98,967	-0.06(-5.45%)
Apr 18, 2012	1.130	1.130	1.080	1.100	41,836	-0.03(-2.65%)
Apr 17, 2012	1.110	1.140	1.110	1.130	40,557	+0.03(+2.73%)
Apr 16, 2012	1.100	1.100	1.060	1.100	64,050	+0.00(+0.00%)
Apr 13, 2012	1.140	1.140	1.100	1.100	64,054	-0.05(-4.35%)
Apr 12, 2012	1.130	1.170	1.110	1.150	129,211	+0.02(+1.77%)
Apr 11, 2012	1.110	1.140	1.110	1.130	17,286	+0.00(+0.00%)
Apr 10, 2012	1.120	1.140	1.110	1.130	48,714	+0.01(+0.89%)
Apr 09, 2012	1.170	1.170	1.120	1.120	45,156	-0.05(-4.27%)
Apr 05, 2012	1.170	1.170	1.150	1.170	32,886	+0.02(+1.74%)
Apr 04, 2012	1.150	1.180	1.140	1.150	58,587	+0.01(+0.88%)
Apr 03, 2012	1.180	1.190	1.140	1.140	82,513	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices