Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.740 2.800 2.680 2.720 753,230 +0.05(+1.87%)
Oct 09, 2025 2.580 2.780 2.580 2.670 522,007 +0.08(+3.09%)
Oct 08, 2025 2.570 2.640 2.530 2.590 402,898 +0.01(+0.39%)
Oct 07, 2025 2.570 2.640 2.470 2.580 381,650 +0.05(+1.98%)
Oct 06, 2025 2.440 2.560 2.420 2.530 672,891 +0.11(+4.55%)
Oct 03, 2025 2.460 2.470 2.370 2.420 260,997 -0.03(-1.22%)
Oct 02, 2025 2.460 2.530 2.420 2.450 188,897 +0.02(+0.82%)
Oct 01, 2025 2.450 2.490 2.410 2.430 287,224 -0.03(-1.22%)
Sep 30, 2025 2.440 2.500 2.410 2.460 310,575 +0.01(+0.41%)
Sep 29, 2025 2.450 2.480 2.400 2.450 195,279 +0.02(+0.82%)
Sep 26, 2025 2.360 2.460 2.360 2.430 261,326 -0.01(-0.41%)
Sep 25, 2025 2.250 2.480 2.200 2.440 736,000 +0.16(+7.02%)
Sep 24, 2025 2.330 2.380 2.260 2.280 468,094 -0.04(-1.72%)
Sep 23, 2025 2.360 2.380 2.280 2.320 388,202 -0.06(-2.52%)
Sep 22, 2025 2.310 2.380 2.230 2.380 481,062 +0.15(+6.73%)
Sep 19, 2025 2.100 2.260 2.060 2.230 649,923 +0.14(+6.70%)
Sep 18, 2025 2.070 2.100 2.060 2.090 200,908 +0.06(+2.96%)
Sep 17, 2025 2.070 2.090 2.020 2.030 163,019 -0.03(-1.46%)
Sep 16, 2025 2.180 2.180 2.050 2.060 247,174 -0.08(-3.74%)
Sep 15, 2025 2.050 2.150 1.970 2.140 589,998 +0.14(+7.00%)
Sep 12, 2025 2.090 2.090 1.980 2.000 201,452 -0.09(-4.31%)
Sep 11, 2025 2.080 2.090 2.040 2.090 141,223 +0.02(+0.97%)
Sep 10, 2025 2.050 2.100 2.030 2.070 243,346 +0.04(+1.97%)
Sep 09, 2025 2.040 2.060 2.010 2.030 125,188 +0.01(+0.50%)
Sep 08, 2025 2.040 2.040 1.990 2.020 133,126 -0.02(-0.98%)
Sep 05, 2025 2.160 2.180 1.970 2.040 182,669 -0.09(-4.23%)
Sep 04, 2025 2.140 2.180 2.090 2.130 389,581 +0.01(+0.47%)
Sep 03, 2025 2.190 2.230 2.100 2.120 680,370 +0.23(+12.17%)
Sep 02, 2025 1.910 1.920 1.830 1.890 167,708 -0.02(-1.05%)
Aug 29, 2025 1.910 0 +0.02(+1.06%)
Aug 28, 2025 1.860 1.940 1.860 1.890 204,628 +0.02(+1.07%)
Aug 27, 2025 1.940 1.940 1.860 1.870 67,901 -0.05(-2.60%)
Aug 26, 2025 1.840 1.960 1.840 1.920 266,944 +0.07(+3.78%)
Aug 25, 2025 1.860 1.900 1.850 1.850 328,674 -0.02(-1.07%)
Aug 22, 2025 1.730 1.900 1.730 1.870 353,337 +0.15(+8.72%)
Aug 21, 2025 1.670 1.730 1.660 1.720 83,089 +0.08(+4.88%)
Aug 20, 2025 1.660 1.730 1.620 1.640 123,882 -0.05(-2.96%)
Aug 19, 2025 1.780 1.780 1.670 1.690 140,685 -0.09(-5.06%)
Aug 18, 2025 1.620 1.780 1.620 1.780 259,108 +0.14(+8.54%)
Aug 15, 2025 1.640 1.640 1.600 1.640 65,555 -0.02(-1.20%)
Aug 14, 2025 1.670 1.670 1.620 1.660 23,300 +0.02(+1.22%)
Aug 13, 2025 1.660 1.680 1.600 1.640 109,397 -0.03(-1.80%)
Aug 12, 2025 1.640 1.690 1.640 1.670 96,520 +0.00(+0.00%)
Aug 11, 2025 1.680 1.710 1.640 1.670 193,128 +0.01(+0.60%)
Aug 08, 2025 1.670 1.770 1.660 1.660 120,717 +0.00(+0.00%)
Aug 07, 2025 1.710 1.740 1.650 1.660 156,082 -0.06(-3.49%)
Aug 06, 2025 1.780 1.780 1.690 1.720 201,582 -0.01(-0.58%)
Aug 05, 2025 1.780 1.780 1.700 1.730 170,107 +0.10(+6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.