Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

2.680 +0.080 (+3.08%)
Streaming Delayed Price Updated: 12:49 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 2.500 2.630 2.450 2.600 756,566 +0.15(+6.12%)
Jan 26, 2026 2.610 2.680 2.430 2.450 958,400 -0.11(-4.30%)
Jan 23, 2026 2.640 2.640 2.540 2.560 502,043 -0.09(-3.40%)
Jan 22, 2026 2.720 2.720 2.630 2.650 446,498 -0.03(-1.12%)
Jan 21, 2026 2.650 2.760 2.610 2.680 868,674 +0.05(+1.90%)
Jan 20, 2026 2.530 2.680 2.510 2.630 443,735 +0.04(+1.54%)
Jan 19, 2026 2.600 2.630 2.550 2.590 234,344 +0.01(+0.39%)
Jan 16, 2026 2.540 2.610 2.520 2.580 425,514 +0.03(+1.18%)
Jan 15, 2026 2.500 2.570 2.490 2.550 397,723 +0.06(+2.41%)
Jan 14, 2026 2.360 2.530 2.330 2.490 429,761 +0.11(+4.62%)
Jan 13, 2026 2.350 2.400 2.310 2.380 274,265 +0.04(+1.71%)
Jan 12, 2026 2.300 2.350 2.230 2.340 433,031 +0.05(+2.18%)
Jan 09, 2026 2.320 2.350 2.260 2.290 352,123 +0.05(+2.23%)
Jan 08, 2026 2.260 2.280 2.200 2.240 260,898 -0.02(-0.88%)
Jan 07, 2026 2.260 2.270 2.180 2.260 322,105 -0.01(-0.44%)
Jan 06, 2026 2.230 2.320 2.210 2.270 741,352 +0.03(+1.34%)
Jan 05, 2026 2.130 2.240 2.130 2.240 633,645 +0.15(+7.18%)
Jan 02, 2026 1.910 2.110 1.910 2.090 507,931 +0.21(+11.17%)
Dec 31, 2025 1.880 0 +0.02(+1.08%)
Dec 30, 2025 1.910 1.910 1.850 1.860 171,023 -0.04(-2.11%)
Dec 29, 2025 1.880 1.960 1.880 1.900 112,062 -0.03(-1.55%)
Dec 24, 2025 1.930 0 +0.00(+0.00%)
Dec 23, 2025 1.980 2.030 1.920 1.930 180,336 -0.04(-2.03%)
Dec 22, 2025 2.060 2.060 1.960 1.970 409,830 -0.05(-2.48%)
Dec 19, 2025 1.940 2.080 1.920 2.020 665,532 +0.12(+6.32%)
Dec 18, 2025 1.860 1.960 1.860 1.900 320,098 +0.06(+3.26%)
Dec 17, 2025 1.790 1.880 1.790 1.840 369,783 +0.05(+2.79%)
Dec 16, 2025 1.800 1.830 1.760 1.790 236,636 -0.02(-1.10%)
Dec 15, 2025 1.780 2.040 1.780 1.810 813,765 +0.05(+2.84%)
Dec 12, 2025 1.710 1.760 1.680 1.760 434,225 +0.06(+3.53%)
Dec 11, 2025 1.670 1.730 1.610 1.700 1,549,061 -0.13(-7.10%)
Dec 10, 2025 1.860 1.890 1.790 1.830 255,681 -0.03(-1.61%)
Dec 09, 2025 1.870 1.910 1.850 1.860 127,186 -0.04(-2.11%)
Dec 08, 2025 1.880 1.930 1.880 1.900 99,329 -0.01(-0.52%)
Dec 05, 2025 2.010 2.010 1.900 1.910 231,541 -0.10(-4.98%)
Dec 04, 2025 1.940 2.040 1.900 2.010 346,363 +0.08(+4.15%)
Dec 03, 2025 1.870 1.950 1.840 1.930 262,093 +0.07(+3.76%)
Dec 02, 2025 1.810 1.890 1.810 1.860 238,520 +0.03(+1.64%)
Dec 01, 2025 1.790 1.860 1.780 1.830 214,911 +0.00(+0.00%)
Nov 28, 2025 1.780 1.860 1.760 1.830 185,688 +0.06(+3.39%)
Nov 27, 2025 1.760 1.790 1.760 1.770 30,196 -0.01(-0.56%)
Nov 26, 2025 1.770 1.790 1.740 1.780 199,145 +0.02(+1.14%)
Nov 25, 2025 1.740 1.790 1.710 1.760 131,252 -0.01(-0.56%)
Nov 24, 2025 1.680 1.780 1.660 1.770 213,435 +0.13(+7.93%)
Nov 21, 2025 1.650 1.680 1.590 1.640 562,222 -0.03(-1.80%)
Nov 20, 2025 1.800 1.860 1.660 1.670 291,949 -0.11(-6.18%)
Nov 19, 2025 1.710 1.810 1.680 1.780 309,348 +0.12(+7.23%)
Nov 18, 2025 1.600 1.690 1.600 1.660 234,494 +0.05(+3.11%)
Nov 17, 2025 1.690 1.710 1.610 1.610 317,672 -0.07(-4.17%)
Nov 14, 2025 1.680 1.710 1.630 1.680 259,469 -0.03(-1.75%)
Nov 13, 2025 1.800 1.800 1.690 1.710 259,362 -0.12(-6.56%)
Nov 12, 2025 1.840 1.870 1.790 1.830 154,188 +0.01(+0.55%)
Nov 11, 2025 1.800 1.830 1.770 1.820 206,557 -0.01(-0.55%)
Nov 10, 2025 1.860 1.870 1.800 1.830 347,409 +0.07(+3.98%)
Nov 07, 2025 1.770 1.800 1.720 1.760 401,675 -0.05(-2.76%)
Nov 06, 2025 1.910 1.910 1.800 1.810 206,066 -0.11(-5.73%)
Nov 05, 2025 2.040 2.070 1.900 1.920 589,037 -0.12(-5.88%)
Nov 04, 2025 2.140 2.210 2.030 2.040 509,414 -0.23(-10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.