Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.080 -0.070 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.830	1.870	1.750	1.760	144,134	-0.04(-2.22%)
Apr 28, 2022	1.780	1.820	1.730	1.800	212,358	+0.02(+1.12%)
Apr 27, 2022	1.760	1.830	1.760	1.780	245,840	+0.03(+1.71%)
Apr 26, 2022	1.820	1.840	1.740	1.750	247,324	-0.05(-2.78%)
Apr 25, 2022	1.800	1.830	1.710	1.800	430,861	-0.06(-3.23%)
Apr 22, 2022	1.970	1.990	1.840	1.860	456,093	-0.10(-5.10%)
Apr 21, 2022	2.120	2.120	1.940	1.960	555,360	-0.18(-8.41%)
Apr 20, 2022	2.060	2.170	1.980	2.140	365,271	+0.10(+4.90%)
Apr 19, 2022	2.160	2.160	2.020	2.040	198,382	-0.08(-3.77%)
Apr 18, 2022	2.310	2.310	2.120	2.120	198,961	-0.19(-8.23%)
Apr 14, 2022				2.310	0	-0.06(-2.53%)
Apr 13, 2022	2.260	2.390	2.250	2.370	402,283	+0.12(+5.33%)
Apr 12, 2022	2.250	2.320	2.220	2.250	342,453	+0.00(+0.00%)
Apr 11, 2022	2.200	2.260	2.170	2.250	208,365	+0.02(+0.90%)
Apr 08, 2022	2.220	2.260	2.150	2.230	264,320	+0.04(+1.83%)
Apr 07, 2022	2.080	2.210	2.080	2.190	966,312	+0.11(+5.29%)
Apr 06, 2022	2.000	2.080	1.930	2.080	234,763	+0.10(+5.05%)
Apr 05, 2022	2.010	2.130	1.970	1.980	541,026	-0.02(-1.00%)
Apr 04, 2022	2.010	2.060	1.970	2.000	165,335	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices