Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6500	0.6500	0.6500	1,100	+0.00(+0.00%)
Apr 27, 2023	0.6500	0.6500	0.6500	0.6500	7,728	+0.01(+1.56%)
Apr 26, 2023	0.6800	0.6800	0.6400	0.6400	2,500	-0.03(-4.48%)
Apr 25, 2023	0.7000	0.7000	0.6400	0.6700	15,132	+0.01(+1.52%)
Apr 24, 2023	0.6600	0.6600	0.6600	0.6600	1,506	-0.01(-1.49%)
Apr 21, 2023	0.6700	0.6800	0.6700	0.6700	2,750	+0.00(+0.00%)
Apr 20, 2023	0.6800	0.6800	0.6700	0.6700	19,805	-0.01(-1.47%)
Apr 19, 2023	0.7300	0.7300	0.6800	0.6800	50,472	-0.01(-1.45%)
Apr 18, 2023	0.6900	0.6900	0.6800	0.6900	12,501	+0.01(+1.47%)
Apr 17, 2023	0.6800	0.6900	0.6800	0.6800	13,520	-0.01(-1.45%)
Apr 14, 2023	0.6900	0.6900	0.6900	0.6900	3,022	+0.00(+0.00%)
Apr 13, 2023	0.7000	0.7200	0.6900	0.6900	34,886	-0.01(-1.43%)
Apr 12, 2023	0.7200	0.7200	0.7000	0.7000	8,925	-0.02(-2.78%)
Apr 11, 2023	0.7100	0.7400	0.6400	0.7200	89,858	-0.01(-1.37%)
Apr 10, 2023	0.7500	0.7500	0.7300	0.7300	6,443	-0.02(-2.67%)
Apr 06, 2023				0.7500	0	-0.04(-5.06%)
Apr 05, 2023	0.8200	0.8200	0.7900	0.7900	8,104	-0.04(-4.82%)
Apr 04, 2023	0.8200	0.8300	0.7900	0.8300	13,791	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices