Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.120 +0.280 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.700	8.200	7.680	8.090	8,931,652	+0.44(+5.75%)
Apr 27, 2018	7.780	7.780	7.560	7.650	4,309,345	-0.07(-0.91%)
Apr 26, 2018	7.880	8.040	7.720	7.720	6,379,923	-0.08(-1.03%)
Apr 25, 2018	8.260	8.290	7.780	7.800	7,821,678	-0.44(-5.34%)
Apr 24, 2018	7.960	8.380	7.890	8.240	7,477,189	+0.22(+2.74%)
Apr 23, 2018	8.600	8.680	8.000	8.020	6,986,039	-0.59(-6.85%)
Apr 20, 2018	8.740	8.800	8.580	8.610	5,111,341	-0.13(-1.49%)
Apr 19, 2018	8.650	8.800	8.470	8.740	6,298,267	+0.11(+1.27%)
Apr 18, 2018	8.450	8.770	8.410	8.630	7,378,135	+0.19(+2.25%)
Apr 17, 2018	9.010	9.090	8.370	8.440	11,112,452	-0.49(-5.49%)
Apr 16, 2018	9.050	9.190	8.850	8.930	11,661,183	+0.20(+2.29%)
Apr 13, 2018	8.060	8.850	7.930	8.730	17,539,388	+0.69(+8.58%)
Apr 12, 2018	8.030	8.230	7.880	8.040	6,612,170	+0.11(+1.39%)
Apr 11, 2018	7.880	8.240	7.610	7.930	14,389,835	+0.04(+0.51%)
Apr 10, 2018	7.150	7.990	6.750	7.890	22,879,916	+0.49(+6.62%)
Apr 09, 2018	8.130	8.150	7.330	7.400	11,515,643	-0.70(-8.64%)
Apr 06, 2018	8.150	8.245	7.840	8.100	11,478,756	-0.34(-4.03%)
Apr 05, 2018	7.900	8.490	7.750	8.440	15,128,262	+0.82(+10.76%)
Apr 04, 2018	7.700	7.960	7.300	7.620	19,996,748	-0.45(-5.58%)
Apr 03, 2018	8.900	9.170	8.010	8.070	13,594,178	-1.00(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices