Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.940	2.960	2.750	2.800	114,889	-0.11(-3.78%)
Apr 29, 2019	3.050	3.050	2.880	2.910	68,817	+0.00(+0.00%)
Apr 26, 2019	3.000	3.010	2.830	2.910	159,806	-0.05(-1.69%)
Apr 25, 2019	3.150	3.150	2.960	2.960	126,873	-0.16(-5.13%)
Apr 24, 2019	3.180	3.180	3.120	3.120	34,569	-0.01(-0.32%)
Apr 23, 2019	3.070	3.290	3.070	3.130	200,335	+0.05(+1.62%)
Apr 22, 2019	3.030	3.090	3.030	3.080	54,223	-0.01(-0.32%)
Apr 18, 2019		3.090	3.090	3.090	0	-0.01(-0.32%)
Apr 17, 2019	3.190	3.190	3.000	3.100	80,001	-0.04(-1.27%)
Apr 16, 2019	3.220	3.220	3.110	3.140	73,430	-0.01(-0.32%)
Apr 15, 2019	3.250	3.250	3.130	3.150	115,841	+0.00(+0.00%)
Apr 12, 2019	3.200	3.200	2.940	3.150	300,534	-0.02(-0.63%)
Apr 11, 2019	3.240	3.300	3.140	3.170	238,756	-0.06(-1.86%)
Apr 10, 2019	3.300	3.320	3.210	3.230	107,552	-0.09(-2.71%)
Apr 09, 2019	3.480	3.480	3.250	3.320	161,380	-0.16(-4.60%)
Apr 08, 2019	3.640	3.640	3.450	3.480	148,393	-0.05(-1.42%)
Apr 05, 2019	3.500	3.560	3.490	3.530	218,268	+0.08(+2.32%)
Apr 04, 2019	3.810	3.810	3.280	3.450	506,677	-0.27(-7.26%)
Apr 03, 2019	3.600	3.800	3.590	3.720	269,847	+0.13(+3.62%)
Apr 02, 2019	3.590	3.590	3.560	3.590	63,639	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices