Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.200	8.240	7.800	7.860	765,369	-0.37(-4.50%)
Apr 29, 2021	8.390	8.520	8.230	8.230	363,546	-0.09(-1.08%)
Apr 28, 2021	8.150	8.350	8.020	8.320	519,387	+0.14(+1.71%)
Apr 27, 2021	8.250	8.270	8.180	8.180	105,365	-0.07(-0.85%)
Apr 26, 2021	8.230	8.300	8.160	8.250	142,717	+0.07(+0.86%)
Apr 23, 2021	8.190	8.210	8.100	8.180	136,109	+0.04(+0.49%)
Apr 22, 2021	8.190	8.360	8.140	8.140	151,600	-0.04(-0.49%)
Apr 21, 2021	8.020	8.280	8.010	8.180	171,972	+0.07(+0.86%)
Apr 20, 2021	8.200	8.260	8.040	8.110	203,707	-0.12(-1.46%)
Apr 19, 2021	8.650	8.670	8.140	8.230	385,703	-0.40(-4.63%)
Apr 16, 2021	8.620	8.800	8.510	8.630	345,180	+0.13(+1.53%)
Apr 15, 2021	8.560	8.620	8.350	8.500	305,013	+0.01(+0.12%)
Apr 14, 2021	8.630	8.700	8.380	8.490	342,832	-0.07(-0.82%)
Apr 13, 2021	8.310	8.600	8.170	8.560	620,071	+0.20(+2.39%)
Apr 12, 2021	8.480	8.480	8.160	8.360	500,786	-0.15(-1.76%)
Apr 09, 2021	8.620	8.630	8.310	8.510	422,683	+0.11(+1.31%)
Apr 08, 2021	8.100	8.670	8.100	8.400	1,181,857	+0.32(+3.96%)
Apr 07, 2021	8.840	9.100	8.020	8.080	1,689,714	-0.41(-4.83%)
Apr 06, 2021	8.630	8.630	8.450	8.490	310,540	-0.09(-1.05%)
Apr 05, 2021	8.660	8.740	8.520	8.580	321,285	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices