Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.270	2.480	2.220	2.450	284,913	+0.17(+7.46%)
Apr 29, 2009	2.200	2.370	2.150	2.280	154,633	-0.07(-2.98%)
Apr 28, 2009	2.260	2.360	2.260	2.350	43,235	+0.04(+1.73%)
Apr 27, 2009	2.440	2.440	2.220	2.310	69,863	-0.10(-4.15%)
Apr 24, 2009	2.500	2.500	2.200	2.410	116,741	-0.09(-3.60%)
Apr 23, 2009	2.550	2.600	2.460	2.500	81,911	+0.05(+2.04%)
Apr 22, 2009	2.400	2.510	2.400	2.450	54,253	+0.00(+0.00%)
Apr 21, 2009	2.250	2.560	2.210	2.450	164,579	+0.12(+5.15%)
Apr 20, 2009	2.560	2.570	2.240	2.330	207,074	-0.24(-9.34%)
Apr 17, 2009	2.950	3.050	2.350	2.570	471,815	-0.34(-11.68%)
Apr 16, 2009	3.140	3.140	2.870	2.910	202,958	-0.01(-0.34%)
Apr 15, 2009	2.770	2.950	2.670	2.920	160,180	+0.22(+8.15%)
Apr 14, 2009	3.030	3.030	2.600	2.700	317,921	-0.24(-8.16%)
Apr 13, 2009	2.690	2.980	2.650	2.940	163,159	+0.35(+13.51%)
Apr 09, 2009	2.450	2.640	2.380	2.590	213,380	+0.21(+8.82%)
Apr 08, 2009	2.060	2.380	2.040	2.380	159,965	+0.28(+13.33%)
Apr 07, 2009	2.130	2.380	2.040	2.100	152,420	-0.01(-0.47%)
Apr 06, 2009	2.480	2.380	2.110	2.110	277,495	-0.26(-10.97%)
Apr 03, 2009	1.890	2.380	1.820	2.370	264,348	+0.31(+15.05%)
Apr 02, 2009	1.890	2.060	1.820	2.060	246,171	+0.24(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices