Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.570 -0.150 (-4.03%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.030	2.030	1.960	1.960	73,101	+0.00(+0.00%)
Apr 28, 2011	1.960	1.980	1.960	1.960	38,034	+0.00(+0.00%)
Apr 27, 2011	2.000	2.000	1.960	1.960	36,368	+0.00(+0.00%)
Apr 26, 2011	1.980	2.030	1.960	1.960	80,489	-0.02(-1.01%)
Apr 25, 2011	1.990	2.000	1.980	1.980	28,620	+0.00(+0.00%)
Apr 21, 2011	2.010	2.010	1.970	1.980	30,860	-0.02(-1.00%)
Apr 20, 2011	2.000	2.050	1.970	2.000	66,824	+0.00(+0.00%)
Apr 19, 2011	1.960	2.010	1.960	2.000	74,149	+0.02(+1.01%)
Apr 18, 2011	2.000	2.010	1.960	1.980	114,720	-0.04(-1.98%)
Apr 15, 2011	2.050	2.050	1.990	2.020	140,827	-0.03(-1.46%)
Apr 14, 2011	2.040	2.100	2.000	2.050	137,013	+0.02(+0.99%)
Apr 13, 2011	2.050	2.100	2.020	2.030	76,230	-0.04(-1.93%)
Apr 12, 2011	2.130	2.150	2.020	2.070	237,030	-0.08(-3.72%)
Apr 11, 2011	2.150	2.190	2.150	2.150	107,724	+0.00(+0.00%)
Apr 08, 2011	2.230	2.230	2.150	2.150	109,794	-0.04(-1.83%)
Apr 07, 2011	2.260	2.260	2.150	2.190	223,587	-0.07(-3.10%)
Apr 06, 2011	2.300	2.330	2.260	2.260	87,164	-0.05(-2.16%)
Apr 05, 2011	2.350	2.360	2.280	2.310	79,764	-0.04(-1.70%)
Apr 04, 2011	2.310	2.410	2.310	2.350	167,256	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices