Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.580 -0.140 (-3.76%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.280	1.420	1.280	1.420	35,571	+0.10(+7.58%)
Apr 27, 2012	1.300	1.320	1.300	1.320	40,468	+0.01(+0.76%)
Apr 26, 2012	1.280	1.310	1.270	1.310	4,155	+0.02(+1.55%)
Apr 25, 2012	1.290	1.310	1.290	1.290	12,855	-0.01(-0.77%)
Apr 24, 2012	1.290	1.310	1.280	1.300	15,069	+0.02(+1.56%)
Apr 23, 2012	1.270	1.300	1.270	1.280	17,717	-0.02(-1.54%)
Apr 20, 2012	1.280	1.340	1.280	1.300	23,220	+0.05(+4.00%)
Apr 19, 2012	1.300	1.300	1.250	1.250	22,632	-0.05(-3.85%)
Apr 18, 2012	1.330	1.350	1.300	1.300	78,919	-0.04(-2.99%)
Apr 17, 2012	1.340	1.390	1.330	1.340	19,868	-0.02(-1.47%)
Apr 16, 2012	1.350	1.370	1.350	1.360	29,097	+0.00(+0.00%)
Apr 13, 2012	1.370	1.410	1.360	1.360	11,638	-0.03(-2.16%)
Apr 12, 2012	1.410	1.410	1.390	1.390	24,354	+0.01(+0.72%)
Apr 11, 2012	1.400	1.420	1.380	1.380	10,887	+0.00(+0.00%)
Apr 10, 2012	1.340	1.380	1.340	1.380	25,125	+0.02(+1.47%)
Apr 09, 2012	1.370	1.370	1.350	1.360	59,688	-0.02(-1.45%)
Apr 05, 2012	1.370	1.400	1.370	1.380	15,914	-0.01(-0.72%)
Apr 04, 2012	1.360	1.410	1.360	1.390	33,370	+0.03(+2.21%)
Apr 03, 2012	1.370	1.400	1.360	1.360	18,849	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices