Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.750	2.750	2.665	2.690	87,900	-0.06(-2.18%)
Apr 29, 2015	2.500	2.820	2.420	2.750	542,623	+0.04(+1.48%)
Apr 28, 2015	2.650	2.750	2.620	2.710	100,307	+0.07(+2.65%)
Apr 27, 2015	2.680	2.680	2.640	2.640	53,974	-0.01(-0.38%)
Apr 24, 2015	2.650	2.700	2.650	2.650	66,077	-0.03(-1.12%)
Apr 23, 2015	2.610	2.700	2.610	2.680	53,465	+0.08(+3.08%)
Apr 22, 2015	2.740	2.740	2.590	2.600	201,461	-0.15(-5.45%)
Apr 21, 2015	2.740	2.770	2.700	2.750	109,719	-0.01(-0.36%)
Apr 20, 2015	2.760	2.780	2.720	2.760	75,599	-0.01(-0.36%)
Apr 17, 2015	2.900	2.910	2.730	2.770	225,699	-0.09(-3.15%)
Apr 16, 2015	2.950	2.980	2.850	2.860	167,952	-0.09(-3.05%)
Apr 15, 2015	2.980	3.080	2.890	2.950	574,037	+0.11(+3.87%)
Apr 14, 2015	2.800	2.910	2.800	2.840	123,417	+0.01(+0.35%)
Apr 13, 2015	2.870	2.910	2.820	2.830	104,956	-0.05(-1.74%)
Apr 10, 2015	2.840	2.870	2.750	2.880	160,678	+0.06(+2.13%)
Apr 09, 2015	2.790	2.860	2.730	2.820	100,043	+0.02(+0.71%)
Apr 08, 2015	2.910	2.910	2.760	2.800	108,941	-0.11(-3.78%)
Apr 07, 2015	2.950	3.050	2.870	2.910	529,672	+0.22(+8.18%)
Apr 06, 2015	2.590	2.740	2.590	2.690	63,091	+0.06(+2.28%)
Apr 02, 2015		2.630	2.630	2.630	0	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices