Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.570 -0.150 (-4.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.960	2.050	1.960	2.010	210,750	+0.02(+1.01%)
Apr 28, 2016	1.830	1.990	1.830	1.990	401,857	+0.14(+7.57%)
Apr 27, 2016	1.830	1.850	1.820	1.850	106,248	+0.06(+3.35%)
Apr 26, 2016	1.830	1.830	1.780	1.790	92,158	+0.03(+1.70%)
Apr 25, 2016	1.780	1.820	1.760	1.760	76,912	-0.02(-1.12%)
Apr 22, 2016	1.790	1.800	1.750	1.780	31,691	-0.01(-0.56%)
Apr 21, 2016	1.750	1.790	1.740	1.790	59,033	+0.06(+3.47%)
Apr 20, 2016	1.750	1.780	1.720	1.730	94,754	-0.01(-0.57%)
Apr 19, 2016	1.780	1.780	1.740	1.740	83,475	-0.03(-1.69%)
Apr 18, 2016	1.770	1.790	1.760	1.770	50,345	+0.01(+0.57%)
Apr 15, 2016	1.780	1.780	1.740	1.760	44,845	-0.03(-1.68%)
Apr 14, 2016	1.800	1.800	1.790	1.790	62,052	-0.01(-0.56%)
Apr 13, 2016	1.730	1.830	1.730	1.800	237,794	+0.06(+3.45%)
Apr 12, 2016	1.720	1.760	1.710	1.740	61,844	+0.03(+1.75%)
Apr 11, 2016	1.760	1.760	1.700	1.710	133,711	-0.02(-1.16%)
Apr 08, 2016	1.750	1.770	1.730	1.730	89,586	-0.02(-1.14%)
Apr 07, 2016	1.770	1.780	1.740	1.750	102,189	-0.04(-2.23%)
Apr 06, 2016	1.780	1.810	1.760	1.790	60,883	+0.01(+0.56%)
Apr 05, 2016	1.790	1.800	1.780	1.780	36,960	-0.01(-0.56%)
Apr 04, 2016	1.790	1.830	1.790	1.790	52,184	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices