Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.890	6.020	5.850	5.990	717,769	+0.07(+1.18%)
Apr 27, 2023	5.870	5.990	5.850	5.920	457,818	+0.09(+1.54%)
Apr 26, 2023	5.940	5.950	5.760	5.830	948,742	-0.15(-2.51%)
Apr 25, 2023	6.150	6.160	5.960	5.980	657,705	-0.24(-3.86%)
Apr 24, 2023	6.190	6.250	6.110	6.220	298,615	-0.02(-0.32%)
Apr 21, 2023	6.270	6.270	6.160	6.240	895,614	-0.04(-0.64%)
Apr 20, 2023	6.320	6.390	6.240	6.280	444,544	-0.15(-2.33%)
Apr 19, 2023	6.310	6.470	6.270	6.430	541,884	-0.06(-0.92%)
Apr 18, 2023	6.760	6.760	6.440	6.490	684,897	-0.24(-3.57%)
Apr 17, 2023	6.650	6.750	6.560	6.730	604,583	+0.07(+1.05%)
Apr 14, 2023	6.810	6.840	6.610	6.660	669,987	-0.17(-2.49%)
Apr 13, 2023	6.840	6.950	6.770	6.830	413,630	+0.02(+0.29%)
Apr 12, 2023	7.110	7.180	6.790	6.810	602,143	-0.18(-2.58%)
Apr 11, 2023	6.830	7.030	6.800	6.990	568,803	+0.19(+2.79%)
Apr 10, 2023	6.610	6.800	6.590	6.800	507,416	+0.16(+2.41%)
Apr 06, 2023				6.640	0	-0.05(-0.75%)
Apr 05, 2023	7.020	7.100	6.620	6.690	1,342,613	-0.40(-5.64%)
Apr 04, 2023	7.420	7.420	7.010	7.090	1,060,080	-0.30(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices