Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

7.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8500	0.8500	0.8500	0.8500	850	-0.13(-13.27%)
Apr 29, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 28, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 27, 2009	0.9800	0.9800	0.9800	0.9800	1,110	+0.16(+19.51%)
Apr 24, 2009	0.9200	0.9200	0.8200	0.8200	2,922	-0.08(-8.89%)
Apr 23, 2009	0.9000	0.9000	0.9000	0.9000	800	-0.05(-5.26%)
Apr 22, 2009	1.000	1.000	0.9500	0.9500	3,300	-0.05(-5.00%)
Apr 21, 2009	0.8000	1.000	0.8000	1.000	3,173	+0.15(+17.65%)
Apr 20, 2009	1.050	1.050	0.8500	0.8500	6,812	-0.20(-19.05%)
Apr 17, 2009	1.050	1.050	1.050	1.050	109,700	+0.00(+0.00%)
Apr 16, 2009	1.000	1.050	1.000	1.050	75,100	+0.00(+0.00%)
Apr 15, 2009	1.150	1.200	1.050	1.050	8,358	-0.09(-7.89%)
Apr 14, 2009	1.140	1.140	1.140	1.140	6,280	+0.19(+20.00%)
Apr 13, 2009	1.150	1.150	0.9500	0.9500	4,320	+0.00(+0.00%)
Apr 09, 2009	1.050	1.050	0.8300	0.9500	4,050	-0.10(-9.52%)
Apr 08, 2009	1.050	1.050	1.050	1.050	108	-0.04(-3.67%)
Apr 06, 2009	1.010	1.090	1.010	1.090	10,709	+0.03(+2.83%)
Apr 02, 2009	1.090	1.190	1.000	1.060	4,283	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices