Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.190 4.250 4.190 4.250 193,033 +0.05(+1.19%)
Apr 28, 2011 4.200 4.200 4.160 4.200 14,268 +0.04(+0.96%)
Apr 27, 2011 4.170 4.250 4.160 4.160 2,421 -0.09(-2.12%)
Apr 26, 2011 4.250 4.250 4.250 4.250 7,400 +0.07(+1.67%)
Apr 25, 2011 4.290 4.200 4.180 4.180 7,321 +0.02(+0.48%)
Apr 21, 2011 4.250 4.250 4.160 4.160 6,021 -0.08(-1.89%)
Apr 20, 2011 4.240 4.240 4.240 4.240 150 -0.01(-0.24%)
Apr 19, 2011 4.250 4.250 4.250 4.250 6,000 +0.01(+0.24%)
Apr 18, 2011 4.270 4.270 4.160 4.240 12,281 -0.01(-0.24%)
Apr 15, 2011 4.240 4.290 4.240 4.250 6,050 +0.08(+1.92%)
Apr 14, 2011 4.160 4.170 4.140 4.170 800 -0.09(-2.11%)
Apr 13, 2011 4.180 4.260 4.180 4.260 14,701 +0.00(+0.00%)
Apr 12, 2011 4.210 4.260 4.100 4.260 1,675 +0.01(+0.24%)
Apr 11, 2011 4.110 4.260 4.110 4.250 62,438 +0.05(+1.19%)
Apr 08, 2011 4.200 4.280 4.150 4.200 73,300 +0.09(+2.19%)
Apr 07, 2011 4.160 4.160 4.100 4.110 4,330 -0.04(-0.96%)
Apr 06, 2011 4.240 4.240 4.120 4.150 6,080 +0.03(+0.73%)
Apr 05, 2011 4.150 4.150 4.120 4.120 3,400 -0.02(-0.48%)
Apr 04, 2011 4.220 4.220 4.140 4.140 5,180 -0.20(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.