Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.200	2.200	2.200	1,500	+0.03(+1.38%)
Apr 29, 2021	2.200	2.200	2.170	2.170	2,800	-0.05(-2.25%)
Apr 28, 2021	2.310	2.310	2.220	2.220	7,632	+0.04(+1.83%)
Apr 27, 2021	2.200	2.200	2.180	2.180	478	-0.11(-4.80%)
Apr 26, 2021	2.290	2.290	2.290	2.290	250	+0.00(+0.00%)
Apr 23, 2021	2.290	2.290	2.240	2.290	4,470	-0.09(-3.78%)
Apr 22, 2021	2.350	2.380	2.350	2.380	7,100	-0.01(-0.42%)
Apr 21, 2021	2.390	2.430	2.390	2.390	19,800	-0.04(-1.65%)
Apr 20, 2021	2.500	2.550	2.430	2.430	4,420	-0.09(-3.57%)
Apr 19, 2021	2.500	2.670	2.350	2.520	12,358	-0.08(-3.08%)
Apr 16, 2021	2.640	2.650	2.600	2.600	9,790	-0.04(-1.52%)
Apr 15, 2021	2.610	2.640	2.600	2.640	11,000	-0.03(-1.12%)
Apr 14, 2021	2.620	2.670	2.470	2.670	14,256	-0.23(-7.93%)
Apr 13, 2021	2.750	2.950	2.750	2.900	29,103	+0.06(+2.11%)
Apr 12, 2021	2.820	2.840	2.820	2.840	11,000	-0.01(-0.35%)
Apr 09, 2021	2.810	2.850	2.810	2.850	2,829	+0.01(+0.35%)
Apr 08, 2021	2.720	2.900	2.720	2.840	18,549	+0.02(+0.71%)
Apr 07, 2021	2.650	2.820	2.650	2.820	18,300	+0.17(+6.42%)
Apr 06, 2021	2.460	2.750	2.460	2.650	7,040	+0.00(+0.00%)
Apr 05, 2021	2.400	3.000	2.400	2.650	17,672	+0.30(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices