Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1450 0.1450 0.1400 0.1400 72,460 -0.00(-3.45%)
Apr 29, 2013 0.1450 0.1550 0.1400 0.1450 210,300 -0.01(-6.45%)
Apr 26, 2013 0.1500 0.1550 0.1450 0.1550 118,200 +0.01(+3.33%)
Apr 25, 2013 0.1500 0.1550 0.1500 0.1500 74,560 +0.01(+3.45%)
Apr 24, 2013 0.1500 0.1500 0.1400 0.1450 72,545 -0.02(-9.38%)
Apr 23, 2013 0.1450 0.1600 0.1450 0.1600 43,100 +0.01(+6.67%)
Apr 22, 2013 0.1550 0.1550 0.1500 0.1500 36,500 -0.01(-6.25%)
Apr 19, 2013 0.1500 0.1600 0.1500 0.1600 60,533 +0.01(+6.67%)
Apr 18, 2013 0.1500 0.1550 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 17, 2013 0.1500 0.1550 0.1450 0.1550 572,851 +0.01(+3.33%)
Apr 16, 2013 0.1400 0.1750 0.1400 0.1500 290,214 +0.01(+7.14%)
Apr 15, 2013 0.1650 0.1650 0.1050 0.1400 552,900 -0.03(-20.00%)
Apr 12, 2013 0.1800 0.1800 0.1700 0.1750 93,000 -0.02(-7.89%)
Apr 11, 2013 0.1700 0.2000 0.1700 0.1900 134,600 +0.01(+2.70%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Apr 09, 2013 0.1750 0.1900 0.1600 0.1900 337,100 +0.02(+11.76%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 123,000 -0.01(-5.56%)
Apr 05, 2013 0.1750 0.1850 0.1750 0.1800 148,000 +0.01(+2.86%)
Apr 04, 2013 0.1700 0.1750 0.1700 0.1750 157,200 +0.00(+0.00%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1750 116,000 -0.01(-2.78%)
Apr 02, 2013 0.1900 0.2000 0.1750 0.1800 210,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.