Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV:CRE)

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4000 0.4030 0.4000 0.4000 18,015 -0.01(-2.44%)
Jul 03, 2025 0.4000 0.4150 0.3950 0.4100 87,309 +0.01(+3.80%)
Jul 02, 2025 0.3800 0.4100 0.3800 0.3950 45,639 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.01(+1.30%)
Jun 27, 2025 0.3950 0.3950 0.3850 0.3850 100,001 +0.00(+0.00%)
Jun 26, 2025 0.3750 0.3850 0.3750 0.3850 120,202 +0.01(+2.67%)
Jun 25, 2025 0.3900 0.3900 0.3750 0.3750 39,830 -0.01(-2.60%)
Jun 24, 2025 0.3800 0.3900 0.3700 0.3850 50,444 +0.01(+2.67%)
Jun 23, 2025 0.3700 0.3750 0.3700 0.3750 142,195 +0.01(+2.74%)
Jun 20, 2025 0.3900 0.3900 0.3650 0.3650 259,766 -0.03(-6.41%)
Jun 19, 2025 0.3900 0.3900 0.3750 0.3900 37,014 -0.01(-1.27%)
Jun 18, 2025 0.3850 0.3950 0.3850 0.3950 56,500 +0.00(+0.00%)
Jun 17, 2025 0.3950 0.3950 0.3850 0.3950 126,950 +0.01(+1.28%)
Jun 16, 2025 0.3850 0.3950 0.3850 0.3900 144,501 +0.00(+0.00%)
Jun 13, 2025 0.3800 0.4000 0.3700 0.3900 240,544 -0.01(-1.27%)
Jun 12, 2025 0.3900 0.3950 0.3850 0.3950 71,600 -0.01(-1.25%)
Jun 11, 2025 0.4000 0.4050 0.3850 0.4000 227,941 +0.01(+2.56%)
Jun 10, 2025 0.4000 0.4100 0.3900 0.3900 91,394 -0.02(-4.41%)
Jun 09, 2025 0.3950 0.4200 0.3950 0.4080 178,179 +0.01(+2.00%)
Jun 06, 2025 0.4000 0.4000 0.3930 0.4000 38,431 +0.01(+1.27%)
Jun 05, 2025 0.4050 0.4100 0.3900 0.3950 112,566 -0.02(-5.95%)
Jun 04, 2025 0.4300 0.4300 0.4150 0.4200 50,600 -0.01(-2.33%)
Jun 03, 2025 0.4150 0.4400 0.4150 0.4300 40,250 +0.01(+1.18%)
Jun 02, 2025 0.4100 0.4250 0.4050 0.4250 21,164 +0.01(+2.41%)
May 30, 2025 0.4350 0.4350 0.4100 0.4150 89,450 -0.02(-3.49%)
May 29, 2025 0.4350 0.4350 0.4200 0.4300 56,517 +0.01(+1.18%)
May 28, 2025 0.4300 0.4300 0.4100 0.4250 26,134 +0.01(+1.19%)
May 27, 2025 0.3850 0.4200 0.3800 0.4200 218,367 +0.03(+7.69%)
May 26, 2025 0.3850 0.3900 0.3850 0.3900 31,695 +0.00(+0.00%)
May 23, 2025 0.3950 0.3950 0.3800 0.3900 73,275 -0.01(-2.50%)
May 22, 2025 0.3900 0.4000 0.3800 0.4000 57,168 +0.01(+1.27%)
May 21, 2025 0.3900 0.3950 0.3830 0.3950 79,950 +0.01(+1.28%)
May 20, 2025 0.3850 0.4000 0.3800 0.3900 55,132 +0.01(+1.30%)
May 16, 2025 0.3850 0 -0.01(-1.28%)
May 15, 2025 0.3900 0.3900 0.3780 0.3900 96,506 -0.01(-1.27%)
May 14, 2025 0.3950 0.3950 0.3850 0.3950 100,219 +0.00(+0.00%)
May 13, 2025 0.4000 0.4000 0.3850 0.3950 91,131 +0.00(+0.00%)
May 12, 2025 0.4000 0.4030 0.3950 0.3950 75,450 -0.01(-1.25%)
May 09, 2025 0.4000 0.4000 0.4000 0.4000 15,275 +0.00(+0.00%)
May 08, 2025 0.4100 0.4100 0.3950 0.4000 33,143 +0.00(+0.00%)
May 07, 2025 0.4050 0.4050 0.4000 0.4000 10,813 -0.02(-4.76%)
May 06, 2025 0.3900 0.4200 0.3800 0.4200 46,199 +0.02(+6.33%)
May 05, 2025 0.4000 0.4050 0.3900 0.3950 98,600 +0.00(+0.00%)
May 02, 2025 0.4000 0.4050 0.3950 0.3950 82,315 -0.01(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.