Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4850 0.5400 0.4450 0.5300 676,455 +0.06(+11.58%)
Sep 30, 2024 0.4250 0.4800 0.4250 0.4750 571,446 +0.05(+11.76%)
Sep 27, 2024 0.4200 0.4250 0.4100 0.4250 164,139 +0.01(+1.19%)
Sep 26, 2024 0.3800 0.4200 0.3800 0.4200 231,591 +0.03(+9.09%)
Sep 25, 2024 0.3900 0.3900 0.3700 0.3850 71,522 +0.01(+1.32%)
Sep 24, 2024 0.3850 0.3900 0.3800 0.3800 239,033 -0.01(-1.30%)
Sep 23, 2024 0.3800 0.3850 0.3750 0.3850 42,927 +0.01(+1.32%)
Sep 20, 2024 0.3750 0.3800 0.3600 0.3800 103,969 +0.01(+1.33%)
Sep 19, 2024 0.3900 0.3900 0.3750 0.3750 30,651 -0.01(-2.60%)
Sep 18, 2024 0.3800 0.3850 0.3800 0.3850 55,488 +0.00(+0.00%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 25,840 +0.00(+0.00%)
Sep 16, 2024 0.3800 0.3850 0.3750 0.3850 123,568 +0.00(+0.00%)
Sep 13, 2024 0.3900 0.3900 0.3850 0.3850 62,500 +0.01(+1.32%)
Sep 12, 2024 0.3750 0.3850 0.3750 0.3800 64,590 +0.00(+0.00%)
Sep 11, 2024 0.3700 0.3850 0.3700 0.3800 103,247 +0.02(+5.56%)
Sep 10, 2024 0.3600 0.3600 0.3550 0.3600 39,300 +0.00(+0.00%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 111,040 +0.01(+2.86%)
Sep 06, 2024 0.3500 0.3600 0.3400 0.3500 176,876 -0.02(-5.41%)
Sep 05, 2024 0.3750 0.3750 0.3450 0.3700 235,274 -0.02(-3.90%)
Sep 04, 2024 0.3850 0.3900 0.3850 0.3850 26,880 +0.00(+0.00%)
Sep 03, 2024 0.4000 0.4100 0.3750 0.3850 151,521 -0.02(-6.10%)
Aug 30, 2024 0.4100 0 +0.00(+1.23%)
Aug 29, 2024 0.4100 0.4100 0.4050 0.4050 96,800 -0.00(-0.74%)
Aug 28, 2024 0.4200 0.4200 0.4000 0.4080 97,495 +0.01(+2.00%)
Aug 27, 2024 0.4150 0.4200 0.4000 0.4000 199,961 -0.01(-1.23%)
Aug 26, 2024 0.4250 0.4250 0.4000 0.4050 121,440 -0.02(-4.71%)
Aug 23, 2024 0.4100 0.4250 0.4050 0.4250 71,616 +0.02(+4.94%)
Aug 22, 2024 0.4230 0.4230 0.4050 0.4050 49,232 -0.02(-4.71%)
Aug 21, 2024 0.4100 0.4250 0.4050 0.4250 117,620 +0.02(+3.66%)
Aug 20, 2024 0.4100 0.4100 0.3950 0.4100 188,167 +0.00(+0.00%)
Aug 19, 2024 0.4300 0.4300 0.4050 0.4100 206,492 -0.02(-3.53%)
Aug 16, 2024 0.4450 0.4450 0.3800 0.4250 647,826 -0.02(-3.41%)
Aug 15, 2024 0.4200 0.4400 0.4200 0.4400 119,623 +0.02(+4.76%)
Aug 14, 2024 0.4450 0.4450 0.4000 0.4200 483,318 -0.03(-6.67%)
Aug 13, 2024 0.4830 0.4830 0.4500 0.4500 152,262 -0.02(-3.23%)
Aug 12, 2024 0.4700 0.4700 0.4600 0.4650 70,943 -0.01(-3.12%)
Aug 09, 2024 0.4900 0.5000 0.4750 0.4800 24,503 +0.01(+2.13%)
Aug 08, 2024 0.4750 0.4800 0.4700 0.4700 41,752 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5000 0.4700 0.4700 90,239 -0.02(-4.08%)
Aug 06, 2024 0.4650 0.4950 0.4600 0.4900 140,223 +0.02(+4.26%)
Aug 02, 2024 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.