Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV:CRE)

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.3750 0.4000 0.3700 0.3900 169,465 +0.02(+4.00%)
Nov 24, 2025 0.4000 0.4050 0.3750 0.3750 214,982 -0.02(-5.06%)
Nov 21, 2025 0.3950 0.3950 0.3900 0.3950 102,084 +0.00(+0.00%)
Nov 20, 2025 0.4000 0.4050 0.3900 0.3950 294,276 -0.01(-1.25%)
Nov 19, 2025 0.4100 0.4100 0.4000 0.4000 287,809 -0.01(-1.23%)
Nov 18, 2025 0.4150 0.4150 0.3950 0.4050 436,045 -0.03(-6.90%)
Nov 17, 2025 0.4600 0.4600 0.4350 0.4350 243,522 +0.00(+0.00%)
Nov 14, 2025 0.4300 0.4350 0.4150 0.4350 84,786 +0.01(+1.16%)
Nov 13, 2025 0.4450 0.4500 0.4300 0.4300 83,615 -0.01(-2.27%)
Nov 12, 2025 0.4400 0.4500 0.4400 0.4400 65,285 +0.01(+1.15%)
Nov 11, 2025 0.4450 0.4450 0.4300 0.4350 48,890 +0.00(+0.00%)
Nov 10, 2025 0.4500 0.4700 0.4350 0.4350 169,241 -0.01(-1.14%)
Nov 07, 2025 0.4400 0.4450 0.4300 0.4400 90,440 +0.02(+3.53%)
Nov 06, 2025 0.4350 0.4350 0.4200 0.4250 48,492 -0.01(-1.16%)
Nov 05, 2025 0.4400 0.4400 0.4300 0.4300 40,373 -0.01(-1.15%)
Nov 04, 2025 0.4400 0.4550 0.4300 0.4350 219,000 -0.01(-1.14%)
Nov 03, 2025 0.4300 0.4500 0.4300 0.4400 151,013 +0.01(+1.15%)
Oct 31, 2025 0.4300 0.4500 0.4300 0.4350 146,438 -0.01(-1.14%)
Oct 30, 2025 0.4700 0.4700 0.4300 0.4400 332,500 -0.03(-6.38%)
Oct 29, 2025 0.4750 0.4750 0.4650 0.4700 60,642 -0.01(-2.08%)
Oct 28, 2025 0.4750 0.4800 0.4700 0.4800 58,348 -0.01(-1.03%)
Oct 27, 2025 0.4900 0.4900 0.4650 0.4850 120,805 -0.01(-1.02%)
Oct 24, 2025 0.4800 0.4900 0.4750 0.4900 28,700 +0.01(+1.03%)
Oct 23, 2025 0.4900 0.5000 0.4800 0.4850 301,055 -0.01(-1.02%)
Oct 22, 2025 0.4600 0.4900 0.4500 0.4900 106,300 +0.03(+6.52%)
Oct 21, 2025 0.5000 0.5000 0.4600 0.4600 135,863 -0.03(-6.12%)
Oct 20, 2025 0.4800 0.4900 0.4700 0.4900 60,641 +0.02(+5.38%)
Oct 17, 2025 0.4700 0.4850 0.4650 0.4650 70,025 -0.02(-5.10%)
Oct 16, 2025 0.5200 0.5200 0.4900 0.4900 51,510 +0.00(+0.00%)
Oct 15, 2025 0.5200 0.5200 0.4900 0.4900 128,660 -0.01(-2.00%)
Oct 14, 2025 0.5400 0.5400 0.4950 0.5000 302,003 +0.00(+0.00%)
Oct 10, 2025 0.5000 0 +0.01(+1.01%)
Oct 09, 2025 0.4950 0.5500 0.4850 0.4950 247,819 -0.01(-1.00%)
Oct 08, 2025 0.5200 0.5200 0.4950 0.5000 74,350 -0.03(-5.66%)
Oct 07, 2025 0.5300 0.5300 0.5000 0.5300 242,157 -0.01(-1.85%)
Oct 06, 2025 0.4900 0.5550 0.4850 0.5400 488,132 +0.06(+12.50%)
Oct 03, 2025 0.4450 0.4850 0.4400 0.4800 113,940 +0.02(+4.35%)
Oct 02, 2025 0.4550 0.4600 0.4250 0.4600 116,447 +0.00(+0.00%)
Oct 01, 2025 0.4850 0.4850 0.4500 0.4600 95,148 -0.01(-3.16%)
Sep 30, 2025 0.4750 0.4750 0.4650 0.4750 49,158 +0.01(+1.06%)
Sep 29, 2025 0.5000 0.5000 0.4650 0.4700 286,849 -0.03(-6.00%)
Sep 26, 2025 0.5100 0.5100 0.4800 0.5000 90,939 -0.02(-3.85%)
Sep 25, 2025 0.4650 0.5300 0.4650 0.5200 451,585 +0.05(+10.64%)
Sep 24, 2025 0.4300 0.4750 0.4300 0.4700 146,425 +0.05(+11.90%)
Sep 23, 2025 0.4250 0.4350 0.4100 0.4200 101,521 +0.00(+0.00%)
Sep 22, 2025 0.4200 0.4400 0.4100 0.4200 134,252 +0.00(+0.00%)
Sep 19, 2025 0.4100 0.4350 0.4050 0.4200 203,426 +0.01(+2.44%)
Sep 18, 2025 0.4100 0.4100 0.4050 0.4100 90,608 +0.00(+0.00%)
Sep 17, 2025 0.4050 0.4100 0.4000 0.4100 158,665 +0.00(+0.00%)
Sep 16, 2025 0.4150 0.4200 0.4100 0.4100 167,959 +0.00(+1.23%)
Sep 15, 2025 0.4100 0.4100 0.4000 0.4050 117,009 -0.00(-1.22%)
Sep 12, 2025 0.4200 0.4200 0.4100 0.4100 23,506 -0.01(-1.20%)
Sep 11, 2025 0.4050 0.4400 0.4050 0.4150 311,206 +0.00(+0.00%)
Sep 10, 2025 0.4100 0.4200 0.4100 0.4150 55,342 +0.00(+0.00%)
Sep 09, 2025 0.4100 0.4150 0.4000 0.4150 191,854 +0.01(+1.22%)
Sep 08, 2025 0.4250 0.4250 0.4100 0.4100 62,023 -0.01(-2.38%)
Sep 05, 2025 0.4350 0.4450 0.4100 0.4200 218,744 -0.03(-5.62%)
Sep 04, 2025 0.4300 0.4450 0.4200 0.4450 85,190 +0.01(+2.30%)
Sep 03, 2025 0.4400 0.4400 0.4300 0.4350 31,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.