Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SLI )

2.400 -0.090 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.850	8.240	7.710	8.240	142,285	+0.19(+2.36%)
Apr 28, 2022	8.000	8.100	7.650	8.050	68,193	+0.25(+3.21%)
Apr 27, 2022	7.860	8.430	7.730	7.800	181,279	+0.04(+0.52%)
Apr 26, 2022	8.200	8.200	7.700	7.760	93,408	-0.34(-4.20%)
Apr 25, 2022	7.980	8.100	7.670	8.100	120,574	-0.02(-0.25%)
Apr 22, 2022	8.900	8.900	7.760	8.120	149,759	-0.67(-7.62%)
Apr 21, 2022	8.700	9.190	8.690	8.790	140,628	+0.08(+0.92%)
Apr 20, 2022	9.000	9.200	8.500	8.710	163,167	-0.29(-3.22%)
Apr 19, 2022	8.860	9.010	8.620	9.000	106,913	+0.33(+3.81%)
Apr 18, 2022	8.960	9.060	8.560	8.670	118,478	-0.42(-4.62%)
Apr 14, 2022				9.090	0	-0.13(-1.41%)
Apr 13, 2022	8.940	9.250	8.550	9.220	128,981	+0.51(+5.86%)
Apr 12, 2022	9.250	9.320	8.530	8.710	181,550	-0.24(-2.68%)
Apr 11, 2022	9.130	9.300	8.800	8.950	261,894	-0.39(-4.18%)
Apr 08, 2022	10.20	10.20	9.160	9.340	152,029	-0.54(-5.47%)
Apr 07, 2022	10.26	10.43	9.570	9.880	135,547	-0.34(-3.33%)
Apr 06, 2022	10.30	10.30	9.570	10.22	195,000	-0.35(-3.31%)
Apr 05, 2022	11.48	11.48	10.31	10.57	250,777	-0.87(-7.60%)
Apr 04, 2022	10.75	11.44	10.75	11.44	301,547	+0.94(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SLI )

Historical Prices