Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLI)

2.140 -0.100 (-4.46%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.130 2.240 2.050 2.240 402,208 +0.14(+6.67%)
Jun 02, 2025 2.270 2.370 2.100 2.100 378,083 -0.13(-5.83%)
May 30, 2025 2.450 2.470 2.230 2.230 101,935 -0.17(-7.08%)
May 29, 2025 2.620 2.620 2.400 2.400 89,847 -0.14(-5.51%)
May 28, 2025 2.540 2.570 2.450 2.540 87,251 +0.00(+0.00%)
May 27, 2025 2.410 2.550 2.410 2.540 437,908 +0.15(+6.28%)
May 26, 2025 2.380 2.420 2.380 2.390 37,219 -0.03(-1.24%)
May 23, 2025 2.270 2.500 2.210 2.420 716,800 +0.17(+7.56%)
May 22, 2025 2.240 2.290 2.190 2.250 42,537 +0.05(+2.27%)
May 21, 2025 2.270 2.340 2.200 2.200 43,924 -0.10(-4.35%)
May 20, 2025 2.290 2.350 2.270 2.300 221,948 +0.01(+0.44%)
May 16, 2025 2.290 0 +0.06(+2.69%)
May 15, 2025 2.190 2.260 2.150 2.230 127,267 +0.03(+1.36%)
May 14, 2025 2.250 2.260 2.180 2.200 123,882 -0.12(-5.17%)
May 13, 2025 2.320 2.325 2.250 2.320 192,283 +0.01(+0.43%)
May 12, 2025 2.370 2.370 2.250 2.310 359,697 +0.04(+1.76%)
May 09, 2025 2.010 2.350 2.010 2.270 750,757 +0.25(+12.38%)
May 08, 2025 1.970 2.050 1.960 2.020 37,777 +0.12(+6.32%)
May 07, 2025 1.980 2.020 1.900 1.900 40,849 -0.09(-4.52%)
May 06, 2025 1.940 2.000 1.870 1.990 94,993 +0.08(+4.19%)
May 05, 2025 1.960 1.990 1.910 1.910 61,934 -0.11(-5.45%)
May 02, 2025 1.980 2.060 1.980 2.020 37,604 +0.02(+1.00%)
May 01, 2025 2.080 2.080 1.970 2.000 41,170 -0.04(-1.96%)
Apr 30, 2025 1.940 2.065 1.920 2.040 147,728 +0.05(+2.51%)
Apr 29, 2025 1.990 2.060 1.970 1.990 50,459 -0.02(-1.00%)
Apr 28, 2025 2.150 2.150 2.010 2.010 65,843 -0.09(-4.29%)
Apr 25, 2025 2.220 2.220 2.090 2.100 54,413 -0.15(-6.67%)
Apr 24, 2025 2.030 2.250 1.970 2.250 157,930 +0.25(+12.50%)
Apr 23, 2025 2.040 2.100 1.980 2.000 119,158 -0.05(-2.44%)
Apr 22, 2025 2.250 2.300 2.010 2.050 515,855 +0.10(+5.13%)
Apr 21, 2025 1.890 2.000 1.890 1.950 130,068 +0.08(+4.28%)
Apr 17, 2025 1.870 0 +0.02(+1.08%)
Apr 16, 2025 1.830 1.910 1.810 1.850 123,138 +0.02(+1.09%)
Apr 15, 2025 1.800 1.880 1.800 1.830 60,535 -0.06(-3.17%)
Apr 14, 2025 1.800 1.890 1.800 1.890 141,530 +0.12(+6.78%)
Apr 11, 2025 1.640 1.770 1.640 1.770 44,961 +0.14(+8.59%)
Apr 10, 2025 1.700 1.720 1.620 1.630 104,154 -0.13(-7.39%)
Apr 09, 2025 1.630 1.760 1.540 1.760 184,523 +0.21(+13.55%)
Apr 08, 2025 1.760 1.780 1.550 1.550 130,212 -0.07(-4.32%)
Apr 07, 2025 1.580 1.750 1.560 1.620 86,206 -0.05(-2.99%)
Apr 04, 2025 1.750 1.780 1.630 1.670 85,461 -0.09(-5.11%)
Apr 03, 2025 1.800 1.830 1.760 1.760 113,543 -0.13(-6.88%)
Apr 02, 2025 1.885 1.940 1.870 1.890 282,323 -0.02(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.