Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: YORK )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.430	1.300	1.320	141,727	-0.11(-7.69%)
Apr 28, 2022	1.250	1.430	1.250	1.430	225,627	+0.15(+11.72%)
Apr 27, 2022	1.360	1.370	1.270	1.280	73,406	-0.09(-6.57%)
Apr 26, 2022	1.450	1.460	1.340	1.370	188,577	-0.07(-4.86%)
Apr 25, 2022	1.450	1.470	1.340	1.440	178,802	-0.02(-1.37%)
Apr 22, 2022	1.340	1.460	1.340	1.460	152,227	+0.12(+8.96%)
Apr 21, 2022	1.370	1.370	1.320	1.340	185,215	-0.02(-1.47%)
Apr 20, 2022	1.470	1.490	1.360	1.360	436,021	-0.12(-8.11%)
Apr 19, 2022	1.360	1.490	1.330	1.480	899,261	+0.18(+13.85%)
Apr 18, 2022	1.170	1.360	1.170	1.300	1,429,300	+0.25(+23.81%)
Apr 14, 2022				1.050	0	+0.01(+0.96%)
Apr 13, 2022	1.050	1.050	1.000	1.040	68,594	-0.01(-0.95%)
Apr 12, 2022	1.050	1.080	1.040	1.050	98,622	+0.00(+0.00%)
Apr 11, 2022	1.130	1.130	1.020	1.050	215,989	-0.05(-4.55%)
Apr 08, 2022	1.180	1.180	1.100	1.100	122,555	-0.08(-6.78%)
Apr 07, 2022	1.230	1.230	1.100	1.180	297,932	-0.04(-3.28%)
Apr 06, 2022	1.250	1.250	1.190	1.220	192,138	-0.06(-4.69%)
Apr 05, 2022	1.250	1.340	1.240	1.280	214,075	+0.03(+2.40%)
Apr 04, 2022	1.170	1.250	1.120	1.250	184,340	+0.08(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: YORK )

Historical Prices